NASDAQ:VCLT
Vanguard Long-Term Corporate Bond ETF Price (Quote)
$76.59
-0.110 (-0.143%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $73.21 | $76.94 | Thursday, 16th May 2024 VCLT stock ended at $76.59. This is 0.143% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.588% from a day low at $76.49 to a day high of $76.94. |
90 days | $73.21 | $78.63 | |
52 weeks | $67.47 | $81.11 |
Date | Open | High | Low | Close | Volume |
Sep 06, 2023 | $74.28 | $74.28 | $73.80 | $74.15 | 1 900 117 |
Sep 05, 2023 | $74.45 | $74.52 | $74.00 | $74.00 | 685 366 |
Sep 01, 2023 | $75.61 | $75.61 | $74.71 | $74.86 | 623 992 |
Aug 31, 2023 | $76.09 | $76.34 | $75.96 | $76.04 | 1 379 967 |
Aug 30, 2023 | $76.01 | $76.08 | $75.81 | $75.84 | 859 035 |
Aug 29, 2023 | $75.14 | $76.09 | $75.13 | $75.97 | 7 259 910 |
Aug 28, 2023 | $75.37 | $75.46 | $75.01 | $75.17 | 5 235 202 |
Aug 25, 2023 | $74.73 | $75.19 | $74.44 | $74.92 | 1 151 200 |
Aug 24, 2023 | $75.05 | $75.11 | $74.76 | $74.81 | 587 573 |
Aug 23, 2023 | $74.29 | $75.15 | $74.29 | $75.15 | 758 347 |
Aug 22, 2023 | $73.21 | $73.60 | $73.10 | $73.60 | 733 254 |
Aug 21, 2023 | $73.26 | $73.33 | $72.88 | $73.12 | 1 247 700 |
Aug 18, 2023 | $73.38 | $73.89 | $73.29 | $73.80 | 657 919 |
Aug 17, 2023 | $73.56 | $73.60 | $73.12 | $73.31 | 1 365 314 |
Aug 16, 2023 | $74.09 | $74.35 | $73.61 | $73.76 | 2 006 483 |
Aug 15, 2023 | $74.50 | $74.68 | $74.21 | $74.21 | 672 741 |
Aug 14, 2023 | $74.84 | $75.19 | $74.54 | $74.78 | 459 176 |
Aug 11, 2023 | $74.75 | $75.10 | $74.71 | $74.85 | 707 733 |
Aug 10, 2023 | $75.90 | $76.19 | $75.02 | $75.03 | 944 735 |
Aug 09, 2023 | $75.86 | $75.93 | $75.68 | $75.86 | 524 719 |
Aug 08, 2023 | $75.72 | $75.93 | $75.50 | $75.59 | 695 449 |
Aug 07, 2023 | $75.42 | $75.43 | $74.99 | $75.17 | 866 568 |
Aug 04, 2023 | $74.81 | $75.68 | $74.79 | $75.52 | 808 367 |
Aug 03, 2023 | $74.62 | $74.62 | $74.17 | $74.47 | 1 693 777 |
Aug 02, 2023 | $75.80 | $75.80 | $75.24 | $75.63 | 2 977 255 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VCLT stock historical prices to predict future price movements?
Trend Analysis: Examine the VCLT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VCLT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.