NASDAQ:VCLT
Vanguard Long-Term Corporate Bond ETF Price (Quote)
$74.19
+0.110 (+0.148%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.21 | $77.33 | Wednesday, 1st May 2024 VCLT stock ended at $74.19. This is 0.148% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.12% from a day low at $73.88 to a day high of $74.71. |
| 90 days | $73.21 | $80.43 | |
| 52 weeks | $67.47 | $81.11 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $74.00 | $74.71 | $73.88 | $74.19 | 1 386 495 |
| Apr 30, 2024 | $74.40 | $74.49 | $73.96 | $74.08 | 1 537 557 |
| Apr 29, 2024 | $74.63 | $74.72 | $74.36 | $74.69 | 3 642 493 |
| Apr 26, 2024 | $74.27 | $74.41 | $74.15 | $74.22 | 1 222 444 |
| Apr 25, 2024 | $73.44 | $73.85 | $73.21 | $73.81 | 1 169 852 |
| Apr 24, 2024 | $74.37 | $74.37 | $73.75 | $74.09 | 2 007 970 |
| Apr 23, 2024 | $74.35 | $75.01 | $74.20 | $74.61 | 1 300 665 |
| Apr 22, 2024 | $74.26 | $74.51 | $74.16 | $74.44 | 2 924 504 |
| Apr 19, 2024 | $74.66 | $74.66 | $74.17 | $74.31 | 2 678 861 |
| Apr 18, 2024 | $74.58 | $74.58 | $74.00 | $74.19 | 2 583 322 |
| Apr 17, 2024 | $74.35 | $74.55 | $74.08 | $74.39 | 2 076 265 |
| Apr 16, 2024 | $73.81 | $73.93 | $73.36 | $73.79 | 2 015 463 |
| Apr 15, 2024 | $75.00 | $75.01 | $73.96 | $74.09 | 2 834 759 |
| Apr 12, 2024 | $75.64 | $75.69 | $75.36 | $75.37 | 1 830 909 |
| Apr 11, 2024 | $75.66 | $75.72 | $74.95 | $75.20 | 1 417 556 |
| Apr 10, 2024 | $76.22 | $76.23 | $75.30 | $75.44 | 3 024 306 |
| Apr 09, 2024 | $76.84 | $77.01 | $76.70 | $76.95 | 2 270 154 |
| Apr 08, 2024 | $76.07 | $76.55 | $76.07 | $76.37 | 3 823 772 |
| Apr 05, 2024 | $76.31 | $76.56 | $76.13 | $76.18 | 1 463 366 |
| Apr 04, 2024 | $77.00 | $77.01 | $76.48 | $76.66 | 2 578 368 |
| Apr 03, 2024 | $76.20 | $76.75 | $75.97 | $76.55 | 2 603 691 |
| Apr 02, 2024 | $76.14 | $76.63 | $75.86 | $76.59 | 2 114 004 |
| Apr 01, 2024 | $77.22 | $77.33 | $76.68 | $76.75 | 1 974 851 |
| Mar 28, 2024 | $78.16 | $78.54 | $78.04 | $78.23 | 1 428 561 |
| Mar 27, 2024 | $77.48 | $78.21 | $77.48 | $78.20 | 1 305 432 |
