Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Vanguard Long-Term Corporate Bond ETF Price (Quote)

$76.59
-0.110 (-0.143%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $73.21 $76.94 Thursday, 16th May 2024 VCLT stock ended at $76.59. This is 0.143% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.588% from a day low at $76.49 to a day high of $76.94.
90 days $73.21 $78.63
52 weeks $67.47 $81.11

Historical Vanguard Long-Term Corporate Bond ETF prices

Date Open High Low Close Volume
Mar 28, 2016 $88.80 $88.85 $88.15 $88.52 300 400
Mar 24, 2016 $88.95 $88.95 $87.92 $88.31 170 000
Mar 23, 2016 $88.51 $88.55 $88.25 $88.42 144 500
Mar 22, 2016 $88.79 $88.92 $88.05 $88.27 317 500
Mar 21, 2016 $88.61 $88.80 $88.18 $88.71 418 200
Mar 18, 2016 $88.27 $88.76 $88.16 $88.50 363 100
Mar 17, 2016 $87.99 $88.24 $87.84 $88.04 121 800
Mar 16, 2016 $87.67 $87.83 $86.97 $87.47 262 200
Mar 15, 2016 $87.61 $87.67 $87.25 $87.43 151 500
Mar 14, 2016 $87.26 $87.75 $86.98 $87.61 397 700
Mar 11, 2016 $86.89 $87.26 $86.76 $87.21 441 500
Mar 10, 2016 $86.33 $86.51 $85.67 $86.30 724 800
Mar 09, 2016 $85.78 $85.94 $85.65 $85.85 69 800
Mar 08, 2016 $85.57 $85.96 $85.45 $85.84 299 400
Mar 07, 2016 $84.80 $85.10 $84.47 $85.05 553 700
Mar 04, 2016 $84.44 $84.66 $84.11 $84.66 304 200
Mar 03, 2016 $84.16 $84.71 $84.02 $84.66 220 800
Mar 02, 2016 $83.45 $84.09 $83.45 $83.92 143 000
Mar 01, 2016 $84.40 $84.50 $83.64 $83.96 254 300
Feb 29, 2016 $84.46 $84.71 $84.36 $84.08 251 900
Feb 26, 2016 $84.16 $84.66 $84.11 $84.32 49 600
Feb 25, 2016 $84.61 $84.95 $84.41 $84.43 95 800
Feb 24, 2016 $84.65 $85.10 $84.20 $84.14 119 100
Feb 23, 2016 $84.00 $84.56 $83.99 $84.05 90 000
Feb 22, 2016 $84.33 $84.41 $84.13 $84.05 89 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VCLT stock historical prices to predict future price movements?
Trend Analysis: Examine the VCLT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VCLT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vanguard Long-Term Corporate Bond ETF

The investment seeks to track the performance of a market-weighted corporate bond index with a long-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Barclays U.S. 10+ Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by industrial, utility, and financial companies, with maturities greater t... VCLT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT