14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.51 $9.88 Friday, 17th May 2024 VCV stock ended at $9.75. This is 0.307% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.03% from a day low at $9.75 to a day high of $9.85.
90 days $9.50 $9.96
52 weeks $8.05 $9.99

Historical Invesco California Value Municipal Income Trust prices

Date Open High Low Close Volume
Sep 07, 2023 $9.18 $9.23 $9.08 $9.08 163 331
Sep 06, 2023 $9.25 $9.27 $9.18 $9.18 73 755
Sep 05, 2023 $9.28 $9.33 $9.23 $9.25 129 575
Sep 01, 2023 $9.26 $9.35 $9.26 $9.29 111 569
Aug 31, 2023 $9.29 $9.34 $9.24 $9.27 128 218
Aug 30, 2023 $9.22 $9.30 $9.22 $9.29 96 047
Aug 29, 2023 $9.15 $9.24 $9.15 $9.23 81 535
Aug 28, 2023 $9.16 $9.20 $9.16 $9.18 118 319
Aug 25, 2023 $9.25 $9.27 $9.13 $9.20 121 958
Aug 24, 2023 $9.31 $9.31 $9.21 $9.25 63 647
Aug 23, 2023 $9.32 $9.32 $9.23 $9.29 93 774
Aug 22, 2023 $9.35 $9.38 $9.26 $9.29 70 617
Aug 21, 2023 $9.30 $9.30 $9.25 $9.29 88 749
Aug 18, 2023 $9.45 $9.48 $9.26 $9.31 148 846
Aug 17, 2023 $9.45 $9.49 $9.41 $9.45 86 461
Aug 16, 2023 $9.58 $9.59 $9.43 $9.46 47 041
Aug 15, 2023 $9.53 $9.63 $9.53 $9.58 61 715
Aug 14, 2023 $9.56 $9.58 $9.52 $9.53 78 424
Aug 11, 2023 $9.60 $9.65 $9.54 $9.63 61 787
Aug 10, 2023 $9.58 $9.64 $9.54 $9.55 70 502
Aug 09, 2023 $9.60 $9.64 $9.59 $9.59 62 815
Aug 08, 2023 $9.52 $9.58 $9.50 $9.58 67 139
Aug 07, 2023 $9.64 $9.64 $9.49 $9.51 105 360
Aug 04, 2023 $9.62 $9.67 $9.61 $9.62 31 260
Aug 03, 2023 $9.65 $9.66 $9.57 $9.60 54 711

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VCV stock historical prices to predict future price movements?
Trend Analysis: Examine the VCV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VCV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Invesco California Value Municipal Income Trust

Invesco California Value Municipal Income Trust is a closed-ended fixed income mutual fund launched by Invesco Ltd. The fund is co-managed by Invesco Advisers, Inc., Invesco Asset Management (Japan) Limited, Invesco Asset Management Deutschland GmbH, Invesco Asset Management Limited, Invesco Canada Ltd., Invesco Hong Kong Limited, and Invesco Senior Secured Management, Inc. It invests in the fixed income markets of the United States. The fund pri... VCV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT