NYSE:VCV
Invesco California Value Municipal Stock Price (Quote)
$9.62
+0.0500 (+0.522%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.50 | $9.89 | Thursday, 2nd May 2024 VCV stock ended at $9.62. This is 0.522% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.522% from a day low at $9.58 to a day high of $9.63. |
| 90 days | $9.50 | $9.96 | |
| 52 weeks | $8.05 | $9.99 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $9.60 | $9.63 | $9.58 | $9.62 | 73 308 |
| May 01, 2024 | $9.60 | $9.62 | $9.56 | $9.57 | 89 827 |
| Apr 30, 2024 | $9.61 | $9.61 | $9.57 | $9.60 | 46 837 |
| Apr 29, 2024 | $9.61 | $9.63 | $9.58 | $9.61 | 68 779 |
| Apr 26, 2024 | $9.57 | $9.60 | $9.56 | $9.58 | 120 507 |
| Apr 25, 2024 | $9.54 | $9.59 | $9.51 | $9.56 | 86 633 |
| Apr 24, 2024 | $9.62 | $9.64 | $9.57 | $9.58 | 75 669 |
| Apr 23, 2024 | $9.60 | $9.71 | $9.59 | $9.61 | 104 782 |
| Apr 22, 2024 | $9.62 | $9.64 | $9.57 | $9.61 | 85 387 |
| Apr 19, 2024 | $9.65 | $9.65 | $9.61 | $9.62 | 29 500 |
| Apr 18, 2024 | $9.58 | $9.59 | $9.57 | $9.58 | 58 360 |
| Apr 17, 2024 | $9.59 | $9.63 | $9.58 | $9.59 | 45 200 |
| Apr 16, 2024 | $9.53 | $9.58 | $9.50 | $9.56 | 103 999 |
| Apr 15, 2024 | $9.56 | $9.62 | $9.54 | $9.56 | 120 963 |
| Apr 12, 2024 | $9.61 | $9.65 | $9.60 | $9.61 | 85 222 |
| Apr 11, 2024 | $9.64 | $9.64 | $9.55 | $9.60 | 66 022 |
| Apr 10, 2024 | $9.69 | $9.70 | $9.57 | $9.59 | 78 569 |
| Apr 09, 2024 | $9.71 | $9.76 | $9.70 | $9.73 | 70 583 |
| Apr 08, 2024 | $9.76 | $9.79 | $9.68 | $9.73 | 79 381 |
| Apr 05, 2024 | $9.78 | $9.78 | $9.73 | $9.73 | 181 454 |
| Apr 04, 2024 | $9.84 | $9.87 | $9.80 | $9.82 | 73 589 |
| Apr 03, 2024 | $9.81 | $9.84 | $9.80 | $9.81 | 59 961 |
| Apr 02, 2024 | $9.87 | $9.89 | $9.80 | $9.88 | 59 579 |
| Apr 01, 2024 | $9.93 | $9.95 | $9.86 | $9.89 | 86 009 |
| Mar 28, 2024 | $9.95 | $9.96 | $9.87 | $9.96 | 49 044 |
