14-day Premium Trial Subscription Try For FreeTry Free
£0.130
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.130 £0.130 Friday, 3rd May 2024 VDTK.L stock ended at £0.130. During the day the stock fluctuated 0% from a day low at £0.130 to a day high of £0.130.
90 days £0.0680 £0.168
52 weeks £0.0680 £1.90

Historical Verditek Plc prices

Date Open High Low Close Volume
May 03, 2024 £0.130 £0.130 £0.130 £0.130 0
May 02, 2024 £0.130 £0.130 £0.130 £0.130 0
May 01, 2024 £0.130 £0.130 £0.130 £0.130 0
Apr 30, 2024 £0.130 £0.130 £0.130 £0.130 0
Apr 29, 2024 £0.130 £0.130 £0.130 £0.130 0
Apr 26, 2024 £0.130 £0.130 £0.130 £0.130 0
Apr 25, 2024 £0.130 £0.130 £0.130 £0.130 0
Apr 24, 2024 £0.130 £0.130 £0.130 £0.130 0
Apr 23, 2024 £0.130 £0.130 £0.130 £0.130 0
Apr 22, 2024 £0.130 £0.130 £0.130 £0.130 0
Apr 19, 2024 £0.130 £0.130 £0.130 £0.130 0
Apr 18, 2024 £0.130 £0.130 £0.130 £0.130 0
Apr 17, 2024 £0.130 £0.130 £0.130 £0.130 0
Apr 16, 2024 £0.130 £0.130 £0.130 £0.130 0
Apr 15, 2024 £0.130 £0.130 £0.130 £0.130 0
Apr 12, 2024 £0.130 £0.130 £0.130 £0.130 0
Apr 11, 2024 £0.130 £0.130 £0.130 £0.130 0
Apr 10, 2024 £0.130 £0.130 £0.130 £0.130 0
Apr 09, 2024 £0.130 £0.130 £0.130 £0.130 0
Apr 08, 2024 £0.130 £0.130 £0.130 £0.130 0
Apr 05, 2024 £0.130 £0.130 £0.130 £0.130 0
Apr 04, 2024 £0.130 £0.130 £0.130 £0.130 0
Apr 03, 2024 £0.130 £0.130 £0.130 £0.130 0
Apr 02, 2024 £0.130 £0.130 £0.130 £0.130 0
Mar 28, 2024 £0.130 £0.130 £0.130 £0.130 0
Click to get the best stock tips daily for free!

About Verditek Plc

Verditek Plc Verditek PLC operates as a clean technology company in the United Kingdom, Italy, and rest of Europe. It manufactures and commercializes solar technologies and lightweight semi-flexible solar panels. The company's solar modules are used in various applications, such as transportation, real estate, consumer retail, and telecom sectors, as well as in caravans and holiday homes, solar carports and electric vehicle charging, and hotel, safari, glampi... VDTK.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT