14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.130 £0.130 Friday, 17th May 2024 VDTK.L stock ended at £0.130. During the day the stock fluctuated 0% from a day low at £0.130 to a day high of £0.130.
90 days £0.0680 £0.154
52 weeks £0.0680 £1.84

Historical Verditek Plc prices

Date Open High Low Close Volume
Sep 15, 2017 £0.0862 £0.0899 £0.0870 £0.0875 549 586
Sep 14, 2017 £0.0838 £0.0875 £0.0870 £0.0838 4 607 806
Sep 13, 2017 £0.0850 £0.0899 £0.0825 £0.0838 3 784 600
Sep 12, 2017 £0.0862 £0.0880 £0.0700 £0.0862 7 164 220
Sep 11, 2017 £0.0875 £0.0895 £0.0875 £0.0862 186 760
Sep 08, 2017 £0.0875 £0.0895 £0.0847 £0.0875 531 055
Sep 07, 2017 £0.0875 £0.0900 £0.0845 £0.0875 108 815
Sep 06, 2017 £0.0875 £0.0925 £0.0841 £0.0875 240 421
Sep 05, 2017 £0.0875 £0.0879 £0.0879 £0.0875 11 409
Sep 04, 2017 £8.75 £8.75 £8.75 £8.75 6 177
Sep 01, 2017 £0.0888 £0.0925 £0.0870 £0.0875 63 353
Aug 31, 2017 £0.0888 £0.0880 £0.0880 £0.0888 24 864
Aug 30, 2017 £0.0838 £0.0900 £0.0852 £0.0888 272 500
Aug 29, 2017 £0.0813 £0.0850 £0.0833 £0.0838 275 000
Aug 28, 2017 £0.0813 £0.0813 £0.0813 £0.0813 0
Aug 25, 2017 £0.0838 £0.0840 £0.0752 £0.0813 622 201
Aug 24, 2017 £0.0875 £0.0872 £0.0800 £0.0838 66 501
Aug 23, 2017 £0.0875 £0.0875 £0.0872 £0.0875 7 120
Aug 22, 2017 £0.0862 £0.0869 £0.0869 £0.0875 13 790
Aug 21, 2017 £0.0888 £0.0875 £0.0862 £0.0862 238 788
Aug 18, 2017 £0.0875 £0.0880 £0.0858 £0.0875 9 954
Aug 17, 2017 £0.0875 £0.0880 £0.0875 £0.0875 712 361
Aug 16, 2017 £0.0875 £0.0878 £0.0878 £0.0875 117 010
Aug 15, 2017 £0.0875 £0.0880 £0.0851 £0.0875 4 934
Aug 14, 2017 £0.0875 £0.0880 £0.0873 £0.0875 134 211

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VDTK.L stock historical prices to predict future price movements?
Trend Analysis: Examine the VDTK.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VDTK.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Verditek Plc

Verditek Plc Verditek PLC operates as a clean technology company in the United Kingdom, Italy, and rest of Europe. It manufactures and commercializes solar technologies and lightweight semi-flexible solar panels. The company's solar modules are used in various applications, such as transportation, real estate, consumer retail, and telecom sectors, as well as in caravans and holiday homes, solar carports and electric vehicle charging, and hotel, safari, glampi... VDTK.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT