14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.130 £0.130 Wednesday, 5th Jun 2024 VDTK.L stock ended at £0.130. During the day the stock fluctuated 0% from a day low at £0.130 to a day high of £0.130.
90 days £0.130 £0.130
52 weeks £0.0680 £1.70

Historical Verditek Plc prices

Date Open High Low Close Volume
Dec 11, 2017 £0.0913 £0.0922 £0.0920 £0.0913 15 309
Dec 08, 2017 £0.0913 £0.0935 £0.0880 £0.0913 516 140
Dec 07, 2017 £0.0900 £0.0950 £0.0875 £0.0950 129 973
Dec 06, 2017 £0.0875 £0.0900 £0.0880 £0.0888 176 519
Dec 05, 2017 £0.0875 £0.0899 £0.0850 £0.0875 479 347
Dec 04, 2017 £0.0875 £0.0890 £0.0890 £0.0875 2 111
Dec 01, 2017 £0.0888 £0.0900 £0.0880 £0.0875 275 444
Nov 30, 2017 £0.0900 £0.0888 £0.0888 £0.0888 406 602
Nov 29, 2017 £0.0875 £0.0900 £0.0900 £0.0900 250 514
Nov 28, 2017 £0.0825 £0.0825 £0.0825 £0.0825 54 000
Nov 27, 2017 £0.0825 £0.0825 £0.0825 £0.0825 0
Nov 24, 2017 £0.0800 £0.0825 £0.0825 £0.0825 351 290
Nov 23, 2017 £8.00 £8.00 £7.75 £8.00 518
Nov 22, 2017 £0.0800 £0.0800 £0.0800 £0.0800 100 000
Nov 21, 2017 £0.0838 £0.0813 £0.0813 £0.0813 64 186
Nov 20, 2017 £0.0838 £0.0838 £0.0838 £0.0838 2 008
Nov 17, 2017 £0.0825 £0.0835 £0.0799 £0.0800 174 826
Nov 16, 2017 £0.0825 £0.0825 £0.0801 £0.0825 279 000
Nov 15, 2017 £0.0825 £0.0825 £0.0825 £0.0825 117 645
Nov 14, 2017 £0.0825 £0.0838 £0.0805 £0.0825 122 929
Nov 13, 2017 £0.0825 £0.0801 £0.0801 £0.0825 11 183
Nov 10, 2017 £0.0825 £0.0801 £0.0801 £0.0825 6 226
Nov 09, 2017 £0.0825 £0.0838 £0.0838 £0.0825 2 069
Nov 08, 2017 £0.0825 £0.0825 £0.0825 £0.0825 0
Nov 07, 2017 £0.0788 £0.0800 £0.0798 £0.0825 295 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VDTK.L stock historical prices to predict future price movements?
Trend Analysis: Examine the VDTK.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VDTK.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Verditek Plc

Verditek Plc Verditek PLC operates as a clean technology company in the United Kingdom, Italy, and rest of Europe. It manufactures and commercializes solar technologies and lightweight semi-flexible solar panels. The company's solar modules are used in various applications, such as transportation, real estate, consumer retail, and telecom sectors, as well as in caravans and holiday homes, solar carports and electric vehicle charging, and hotel, safari, glampi... VDTK.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT