FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £0.130 £0.130 Thursday, 30th May 2024 VDTK.L stock ended at £0.130. During the day the stock fluctuated 0% from a day low at £0.130 to a day high of £0.130.
90 days £0.100 £0.130
52 weeks £0.0680 £1.80

Historical Verditek Plc prices

Date Open High Low Close Volume
Jan 12, 2018 £0.0838 £0.0844 £0.0808 £0.0825 166 736
Jan 11, 2018 £0.0800 £0.0835 £0.0775 £0.0838 2 509 276
Jan 10, 2018 £0.0838 £0.0835 £0.0800 £0.0800 245 254
Jan 09, 2018 £0.0838 £0.0840 £0.0825 £0.0838 77 096
Jan 08, 2018 £0.0875 £0.0850 £0.0828 £0.0838 339 263
Jan 05, 2018 £0.0850 £0.0850 £0.0825 £0.0850 62 151
Jan 04, 2018 £0.0850 £0.0850 £0.0850 £0.0850 93 889
Jan 03, 2018 £0.0850 £0.0850 £0.0825 £0.0850 359 069
Jan 02, 2018 £0.0862 £0.0900 £0.0825 £0.0850 1 085 584
Dec 29, 2017 £0.0862 £0.0890 £0.0880 £0.0862 127 906
Dec 28, 2017 £0.0875 £0.0850 £0.0850 £0.0862 48 000
Dec 27, 2017 £0.0875 £0.0888 £0.0850 £0.0875 784 382
Dec 26, 2017 £0.0875 £0.0875 £0.0875 £0.0875 0
Dec 22, 2017 £0.0875 £0.0888 £0.0881 £0.0875 218 939
Dec 21, 2017 £0.0900 £0.0900 £0.0850 £0.0875 421 557
Dec 20, 2017 £0.0875 £0.0850 £0.0850 £0.0875 45 000
Dec 19, 2017 £0.0875 £0.0883 £0.0875 £0.0875 15 849
Dec 18, 2017 £0.0875 £0.0875 £0.0875 £0.0875 34 285
Dec 15, 2017 £0.0888 £0.0860 £0.0860 £0.0875 11 046
Dec 14, 2017 £0.0862 £0.0870 £0.0851 £0.0875 106 535
Dec 13, 2017 £0.0913 £0.0943 £0.0838 £0.0862 358 634
Dec 12, 2017 £0.0913 £0.0920 £0.0919 £0.0913 58 315
Dec 11, 2017 £0.0913 £0.0922 £0.0920 £0.0913 15 309
Dec 08, 2017 £0.0913 £0.0935 £0.0880 £0.0913 516 140
Dec 07, 2017 £0.0900 £0.0950 £0.0875 £0.0950 129 973

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VDTK.L stock historical prices to predict future price movements?
Trend Analysis: Examine the VDTK.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VDTK.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Verditek Plc

Verditek Plc Verditek PLC operates as a clean technology company in the United Kingdom, Italy, and rest of Europe. It manufactures and commercializes solar technologies and lightweight semi-flexible solar panels. The company's solar modules are used in various applications, such as transportation, real estate, consumer retail, and telecom sectors, as well as in caravans and holiday homes, solar carports and electric vehicle charging, and hotel, safari, glampi... VDTK.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT