14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $194.46 $213.00 Friday, 17th May 2024 VEEV stock ended at $210.27. This is 0.296% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.07% from a day low at $208.57 to a day high of $210.81.
90 days $194.46 $236.90
52 weeks $160.21 $236.90

Historical Veeva Systems Inc prices

Date Open High Low Close Volume
Mar 28, 2016 $24.78 $24.89 $23.93 $24.19 1 306 600
Mar 24, 2016 $24.41 $24.71 $24.07 $24.71 872 900
Mar 23, 2016 $25.69 $25.69 $24.49 $24.55 868 700
Mar 22, 2016 $25.38 $25.85 $25.24 $25.69 752 200
Mar 21, 2016 $25.74 $25.94 $25.42 $25.54 769 500
Mar 18, 2016 $25.38 $25.88 $25.17 $25.84 1 107 300
Mar 17, 2016 $25.36 $25.49 $24.69 $25.31 644 100
Mar 16, 2016 $25.24 $25.69 $24.90 $25.33 954 900
Mar 15, 2016 $26.39 $26.39 $25.14 $25.27 1 004 100
Mar 14, 2016 $26.60 $26.77 $26.00 $26.64 702 800
Mar 11, 2016 $26.33 $26.86 $26.00 $26.73 1 056 900
Mar 10, 2016 $26.75 $26.80 $26.00 $26.11 1 211 800
Mar 09, 2016 $26.77 $27.03 $26.61 $26.90 575 800
Mar 08, 2016 $27.16 $27.36 $26.57 $26.63 771 600
Mar 07, 2016 $26.50 $27.57 $26.34 $27.34 1 147 900
Mar 04, 2016 $25.80 $27.36 $25.49 $26.74 1 777 700
Mar 03, 2016 $25.84 $25.84 $25.38 $25.70 927 000
Mar 02, 2016 $24.33 $26.46 $24.10 $25.76 1 702 900
Mar 01, 2016 $24.43 $25.18 $24.28 $25.08 1 719 300
Feb 29, 2016 $23.39 $24.37 $23.37 $24.29 1 462 700
Feb 26, 2016 $23.20 $23.55 $23.01 $23.36 813 100
Feb 25, 2016 $22.98 $23.45 $22.61 $22.97 732 600
Feb 24, 2016 $22.21 $22.71 $21.60 $22.64 815 200
Feb 23, 2016 $22.53 $22.63 $22.08 $22.29 901 200
Feb 22, 2016 $22.31 $22.78 $22.15 $22.62 863 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VEEV stock historical prices to predict future price movements?
Trend Analysis: Examine the VEEV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VEEV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Veeva Systems Inc

Veeva Systems Veeva Systems Inc. provides cloud-based software for the life sciences industry in North America, Europe, the Asia Pacific, the Middle East, Africa, and Latin America. The company offers Veeva Commercial Cloud, a suite of software, data, and analytics solutions, which include Veeva customer relationship management (CRM) and Veeva Medical CRM, Veeva CLM, Veeva CRM MyInsights, Veeva CLM, Veeva CRM Approved Email, Veeva CRM Engage, Veeva Align, Veev... VEEV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT