Range Low Price High Price Comment
30 days $150.39 $191.97 Thursday, 18th Jun 2026 VEEV stock ended at $153.30. This is 1.00% less than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 2.40% from a day low at $150.39 to a day high of $154.00.
90 days $148.05 $191.97
52 weeks $148.05 $310.50

Historical Veeva Systems Inc prices

Date Open High Low Close Volume
Jun 18, 2026 $153.30 $154.00 $150.39 $153.30 4 085 145
Jun 17, 2026 $160.86 $163.76 $153.91 $154.85 1 705 272
Jun 16, 2026 $162.00 $163.55 $159.09 $163.38 1 560 551
Jun 15, 2026 $162.21 $166.90 $161.67 $162.17 1 853 778
Jun 12, 2026 $163.36 $163.76 $156.22 $159.54 1 902 307
Jun 11, 2026 $162.64 $167.21 $161.19 $161.55 1 391 735
Jun 10, 2026 $165.66 $170.87 $163.76 $163.77 1 722 148
Jun 09, 2026 $165.51 $172.68 $165.11 $167.68 2 265 581
Jun 08, 2026 $171.80 $172.55 $166.96 $167.24 2 019 001
Jun 05, 2026 $181.28 $181.75 $171.95 $172.61 2 498 136
Jun 04, 2026 $182.86 $185.63 $174.63 $178.60 3 620 413
Jun 03, 2026 $181.49 $182.53 $174.26 $178.72 4 464 300
Jun 02, 2026 $184.74 $185.20 $179.17 $182.94 3 792 500
Jun 01, 2026 $182.74 $191.97 $179.32 $188.66 5 645 948
May 29, 2026 $165.22 $177.34 $165.00 $174.32 3 409 723
May 28, 2026 $160.57 $165.41 $157.67 $164.39 1 505 420
May 27, 2026 $155.12 $164.30 $155.01 $158.55 1 766 289
May 26, 2026 $159.71 $160.43 $155.25 $158.54 1 906 047
May 22, 2026 $159.28 $162.60 $158.86 $160.17 1 764 230
May 21, 2026 $162.49 $163.05 $158.07 $158.27 2 128 580
May 20, 2026 $160.00 $165.15 $156.69 $164.96 1 499 207
May 19, 2026 $165.00 $169.94 $162.85 $163.31 2 474 574
May 18, 2026 $157.89 $165.20 $157.77 $163.85 2 444 946
May 15, 2026 $158.43 $160.99 $156.78 $158.86 2 094 704
May 14, 2026 $155.28 $158.01 $152.81 $156.33 1 679 693

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VEEV stock historical prices to predict future price movements?
Trend Analysis: Examine the VEEV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VEEV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VEEVA SYSTEMS INC
Veeva Systems
Veeva Systems Inc. provides cloud-based software for the life sciences industry in North America, Europe, the Asia Pacific, the Middle East, Africa, and Latin America. The company offers Veeva Commercial Cloud, a suite of software, data, and analytics solutions, which include Veeva customer relationship management (CRM) and Veeva Medical CRM, Veeva CLM, Veeva CRM MyInsights, Veeva CLM, Veeva CRM Approved Email, Veeva CRM Engage, Veeva Align, Veev...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE