14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $194.46 $213.00 Friday, 17th May 2024 VEEV stock ended at $210.27. This is 0.296% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.07% from a day low at $208.57 to a day high of $210.81.
90 days $194.46 $236.90
52 weeks $160.21 $236.90

Historical Veeva Systems Inc prices

Date Open High Low Close Volume
Dec 22, 2023 $188.25 $191.15 $187.46 $190.85 1 215 516
Dec 21, 2023 $185.48 $188.54 $184.72 $187.02 1 497 987
Dec 20, 2023 $182.90 $186.53 $181.13 $182.98 1 419 118
Dec 19, 2023 $183.60 $184.24 $181.95 $183.40 1 569 563
Dec 18, 2023 $180.80 $183.38 $180.50 $182.05 1 043 765
Dec 15, 2023 $183.11 $187.25 $180.23 $180.67 1 360 062
Dec 14, 2023 $179.74 $184.60 $179.65 $182.84 1 947 254
Dec 13, 2023 $175.61 $177.37 $172.74 $177.37 2 104 949
Dec 12, 2023 $174.52 $176.15 $172.99 $175.16 1 768 673
Dec 11, 2023 $171.55 $174.62 $169.98 $174.48 1 541 240
Dec 08, 2023 $174.85 $175.41 $171.56 $172.71 1 344 964
Dec 07, 2023 $173.33 $174.70 $165.12 $172.95 2 756 511
Dec 06, 2023 $179.00 $181.27 $178.01 $178.39 2 355 737
Dec 05, 2023 $178.24 $179.53 $176.41 $177.96 1 217 104
Dec 04, 2023 $176.98 $180.48 $176.35 $179.01 1 153 560
Dec 01, 2023 $174.04 $179.91 $174.04 $178.84 1 196 948
Nov 30, 2023 $174.95 $175.19 $171.01 $174.31 1 860 088
Nov 29, 2023 $176.42 $179.14 $172.44 $173.36 1 243 553
Nov 28, 2023 $172.29 $174.94 $171.50 $174.76 807 543
Nov 27, 2023 $175.70 $176.10 $172.91 $173.33 1 213 176
Nov 24, 2023 $176.01 $177.48 $175.19 $176.56 384 577
Nov 22, 2023 $178.26 $180.35 $175.39 $175.71 809 871
Nov 21, 2023 $178.60 $179.59 $176.36 $176.40 887 527
Nov 20, 2023 $176.00 $179.24 $175.22 $178.71 794 276
Nov 17, 2023 $175.85 $177.85 $175.30 $176.54 1 270 999

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VEEV stock historical prices to predict future price movements?
Trend Analysis: Examine the VEEV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VEEV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Veeva Systems Inc

Veeva Systems Veeva Systems Inc. provides cloud-based software for the life sciences industry in North America, Europe, the Asia Pacific, the Middle East, Africa, and Latin America. The company offers Veeva Commercial Cloud, a suite of software, data, and analytics solutions, which include Veeva customer relationship management (CRM) and Veeva Medical CRM, Veeva CLM, Veeva CRM MyInsights, Veeva CLM, Veeva CRM Approved Email, Veeva CRM Engage, Veeva Align, Veev... VEEV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT