14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $194.46 $213.00 Friday, 17th May 2024 VEEV stock ended at $210.27. This is 0.296% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.07% from a day low at $208.57 to a day high of $210.81.
90 days $194.46 $236.90
52 weeks $160.21 $236.90

Historical Veeva Systems Inc prices

Date Open High Low Close Volume
Feb 19, 2016 $21.97 $22.40 $21.61 $22.13 988 400
Feb 18, 2016 $22.68 $22.76 $21.77 $22.12 757 400
Feb 17, 2016 $21.80 $22.74 $21.80 $22.64 769 000
Feb 16, 2016 $21.11 $21.80 $20.93 $21.67 873 700
Feb 12, 2016 $20.85 $21.07 $20.41 $20.82 581 900
Feb 11, 2016 $20.42 $20.90 $19.97 $20.61 1 566 300
Feb 10, 2016 $21.15 $21.74 $20.74 $20.84 1 525 800
Feb 09, 2016 $20.67 $22.21 $20.54 $21.10 1 468 900
Feb 08, 2016 $21.46 $21.69 $20.20 $21.11 2 272 300
Feb 05, 2016 $24.16 $24.20 $22.05 $22.45 3 617 500
Feb 04, 2016 $23.45 $24.39 $23.26 $24.25 952 900
Feb 03, 2016 $23.57 $23.69 $22.94 $23.50 1 094 100
Feb 02, 2016 $24.05 $24.13 $23.24 $23.33 1 333 000
Feb 01, 2016 $23.80 $24.70 $23.52 $24.35 1 321 300
Jan 29, 2016 $23.05 $24.11 $23.04 $24.10 1 210 600
Jan 28, 2016 $23.98 $24.00 $22.87 $23.06 1 119 700
Jan 27, 2016 $24.30 $24.41 $23.72 $23.94 686 400
Jan 26, 2016 $24.53 $24.53 $23.65 $24.30 1 262 600
Jan 25, 2016 $25.19 $25.33 $24.42 $24.45 937 800
Jan 22, 2016 $25.08 $26.00 $24.94 $25.41 1 031 600
Jan 21, 2016 $24.13 $25.02 $23.96 $24.72 1 893 100
Jan 20, 2016 $23.56 $24.55 $22.77 $24.17 1 464 300
Jan 19, 2016 $24.66 $25.19 $23.74 $24.01 1 211 900
Jan 15, 2016 $24.26 $24.60 $23.40 $24.43 1 381 900
Jan 14, 2016 $24.45 $25.15 $23.43 $24.97 1 438 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VEEV stock historical prices to predict future price movements?
Trend Analysis: Examine the VEEV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VEEV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Veeva Systems Inc

Veeva Systems Veeva Systems Inc. provides cloud-based software for the life sciences industry in North America, Europe, the Asia Pacific, the Middle East, Africa, and Latin America. The company offers Veeva Commercial Cloud, a suite of software, data, and analytics solutions, which include Veeva customer relationship management (CRM) and Veeva Medical CRM, Veeva CLM, Veeva CRM MyInsights, Veeva CLM, Veeva CRM Approved Email, Veeva CRM Engage, Veeva Align, Veev... VEEV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT