Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $36.34 $48.51 Thursday, 16th May 2024 VERA stock ended at $41.94. This is 1.76% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.00% from a day low at $41.73 to a day high of $43.40.
90 days $35.86 $50.69
52 weeks $7.10 $50.69

Historical Vera Therapeutics, Inc. prices

Date Open High Low Close Volume
Apr 11, 2024 $42.01 $49.29 $41.63 $48.82 4 603 669
Apr 10, 2024 $36.69 $42.55 $35.86 $41.62 1 656 883
Apr 09, 2024 $38.82 $39.11 $37.13 $37.91 561 878
Apr 08, 2024 $36.63 $39.53 $36.60 $38.63 518 701
Apr 05, 2024 $37.14 $38.51 $36.73 $37.52 927 088
Apr 04, 2024 $40.00 $40.75 $37.33 $37.41 1 283 118
Apr 03, 2024 $40.30 $40.39 $37.53 $39.60 847 963
Apr 02, 2024 $40.80 $41.39 $39.63 $40.85 619 477
Apr 01, 2024 $42.98 $43.31 $41.76 $42.35 439 425
Mar 28, 2024 $43.84 $44.44 $42.38 $43.12 652 619
Mar 27, 2024 $42.33 $44.02 $41.50 $43.83 483 573
Mar 26, 2024 $40.44 $42.36 $39.38 $41.58 497 327
Mar 25, 2024 $41.16 $42.87 $40.50 $41.18 977 872
Mar 22, 2024 $42.57 $42.57 $40.09 $41.00 1 109 001
Mar 21, 2024 $46.47 $47.68 $40.82 $42.87 1 112 111
Mar 20, 2024 $42.65 $46.30 $41.83 $45.33 765 693
Mar 19, 2024 $41.21 $43.48 $40.80 $43.42 656 457
Mar 18, 2024 $42.99 $43.89 $41.27 $41.47 475 737
Mar 15, 2024 $43.21 $45.09 $42.99 $43.25 1 396 496
Mar 14, 2024 $44.71 $44.78 $42.37 $43.50 732 550
Mar 13, 2024 $44.24 $45.39 $43.13 $45.23 551 550
Mar 12, 2024 $43.52 $46.09 $43.52 $44.19 554 335
Mar 11, 2024 $43.90 $44.66 $43.00 $43.18 404 017
Mar 08, 2024 $44.13 $45.99 $42.52 $44.30 709 872
Mar 07, 2024 $46.01 $47.65 $43.16 $43.30 1 102 974

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VERA stock historical prices to predict future price movements?
Trend Analysis: Examine the VERA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VERA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vera Therapeutics, Inc.

Vera Therapeutics. Vera Therapeutics, Inc., a clinical stage biotechnology company, focuses on developing and commercializing treatments for patients with serious immunological diseases in the United States. Its lead product candidate is atacicept, a fusion protein self-administered as a subcutaneous injection that is in Phase IIb clinical trial for patients with immunoglobulin A nephropathy. It is also developing MAU868, a monoclonal antibody for the treatment of ... VERA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT