NASDAQ:VERA
Vera Therapeutics, Inc. Stock Price (Quote)
$42.32
+2.81 (+7.11%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.86 | $50.65 | Wednesday, 1st May 2024 VERA stock ended at $42.32. This is 7.11% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 10.90% from a day low at $39.54 to a day high of $43.85. |
| 90 days | $35.86 | $50.69 | |
| 52 weeks | $6.74 | $50.69 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $39.54 | $43.85 | $39.54 | $42.32 | 1 337 063 |
| Apr 30, 2024 | $40.90 | $41.75 | $38.85 | $39.51 | 748 016 |
| Apr 29, 2024 | $40.21 | $42.08 | $40.21 | $41.38 | 651 409 |
| Apr 26, 2024 | $38.75 | $40.25 | $38.40 | $39.65 | 822 396 |
| Apr 25, 2024 | $38.25 | $39.89 | $37.84 | $38.69 | 845 497 |
| Apr 24, 2024 | $39.65 | $40.73 | $38.20 | $39.95 | 764 060 |
| Apr 23, 2024 | $39.37 | $43.05 | $39.15 | $39.52 | 1 216 326 |
| Apr 22, 2024 | $38.40 | $39.79 | $37.80 | $39.13 | 708 128 |
| Apr 19, 2024 | $39.51 | $40.34 | $36.34 | $38.00 | 1 360 513 |
| Apr 18, 2024 | $39.63 | $40.71 | $38.86 | $39.48 | 842 186 |
| Apr 17, 2024 | $42.65 | $42.65 | $40.01 | $40.01 | 1 048 051 |
| Apr 16, 2024 | $45.92 | $47.15 | $42.22 | $42.57 | 1 119 478 |
| Apr 15, 2024 | $47.46 | $47.64 | $45.75 | $46.53 | 1 111 516 |
| Apr 12, 2024 | $48.70 | $50.65 | $46.25 | $47.97 | 2 150 203 |
| Apr 11, 2024 | $42.01 | $49.29 | $41.63 | $48.82 | 4 603 669 |
| Apr 10, 2024 | $36.69 | $42.55 | $35.86 | $41.62 | 1 656 883 |
| Apr 09, 2024 | $38.82 | $39.11 | $37.13 | $37.91 | 561 878 |
| Apr 08, 2024 | $36.63 | $39.53 | $36.60 | $38.63 | 518 701 |
| Apr 05, 2024 | $37.14 | $38.51 | $36.73 | $37.52 | 927 088 |
| Apr 04, 2024 | $40.00 | $40.75 | $37.33 | $37.41 | 1 283 118 |
| Apr 03, 2024 | $40.30 | $40.39 | $37.53 | $39.60 | 847 963 |
| Apr 02, 2024 | $40.80 | $41.39 | $39.63 | $40.85 | 619 477 |
| Apr 01, 2024 | $42.98 | $43.31 | $41.76 | $42.35 | 439 425 |
| Mar 28, 2024 | $43.84 | $44.44 | $42.38 | $43.12 | 652 619 |
| Mar 27, 2024 | $42.33 | $44.02 | $41.50 | $43.83 | 483 573 |
