Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $36.34 $48.51 Thursday, 16th May 2024 VERA stock ended at $41.94. This is 1.76% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.00% from a day low at $41.73 to a day high of $43.40.
90 days $35.86 $50.69
52 weeks $7.10 $50.69

Historical Vera Therapeutics, Inc. prices

Date Open High Low Close Volume
Nov 15, 2023 $13.72 $14.27 $13.32 $13.36 400 957
Nov 14, 2023 $13.30 $13.63 $12.88 $13.62 676 967
Nov 13, 2023 $12.12 $12.95 $11.69 $12.76 605 118
Nov 10, 2023 $13.00 $13.88 $11.73 $12.14 869 390
Nov 09, 2023 $11.28 $12.02 $10.87 $11.51 830 067
Nov 08, 2023 $11.13 $11.96 $10.50 $11.52 664 433
Nov 07, 2023 $10.48 $11.07 $9.99 $11.00 506 192
Nov 06, 2023 $10.57 $10.99 $9.88 $10.34 571 492
Nov 03, 2023 $10.10 $10.76 $9.83 $10.52 308 043
Nov 02, 2023 $11.26 $11.26 $9.68 $10.03 889 369
Nov 01, 2023 $10.42 $10.98 $10.11 $10.93 1 008 360
Oct 31, 2023 $10.71 $11.13 $10.24 $10.42 315 082
Oct 30, 2023 $10.03 $11.01 $9.96 $10.81 727 589
Oct 27, 2023 $10.37 $10.43 $9.92 $9.98 295 646
Oct 26, 2023 $9.93 $10.64 $9.80 $10.23 566 202
Oct 25, 2023 $10.00 $10.06 $9.59 $9.89 700 153
Oct 24, 2023 $9.33 $10.12 $9.33 $10.06 362 990
Oct 23, 2023 $9.70 $9.82 $9.24 $9.29 321 705
Oct 20, 2023 $9.81 $10.18 $9.49 $9.84 612 886
Oct 19, 2023 $10.26 $10.26 $9.68 $9.78 277 269
Oct 18, 2023 $10.76 $11.69 $10.10 $10.25 741 347
Oct 17, 2023 $10.29 $11.07 $10.29 $10.80 437 890
Oct 16, 2023 $10.62 $10.75 $10.27 $10.34 316 295
Oct 13, 2023 $10.70 $10.77 $10.19 $10.64 330 619
Oct 12, 2023 $10.84 $11.28 $10.23 $10.40 552 046

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VERA stock historical prices to predict future price movements?
Trend Analysis: Examine the VERA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VERA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vera Therapeutics, Inc.

Vera Therapeutics. Vera Therapeutics, Inc., a clinical stage biotechnology company, focuses on developing and commercializing treatments for patients with serious immunological diseases in the United States. Its lead product candidate is atacicept, a fusion protein self-administered as a subcutaneous injection that is in Phase IIb clinical trial for patients with immunoglobulin A nephropathy. It is also developing MAU868, a monoclonal antibody for the treatment of ... VERA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT