NASDAQ:VERI
Veritone Inc Stock Price (Quote)
$3.07
-0.0600 (-1.92%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.97 | $4.55 | Tuesday, 21st May 2024 VERI stock ended at $3.07. This is 1.92% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 5.03% from a day low at $2.98 to a day high of $3.13. |
90 days | $1.66 | $7.76 | |
52 weeks | $1.48 | $7.76 |
Date | Open | High | Low | Close | Volume |
Oct 30, 2017 | $37.64 | $38.90 | $37.15 | $37.99 | 119 868 |
Oct 27, 2017 | $38.29 | $39.97 | $37.66 | $38.33 | 255 576 |
Oct 26, 2017 | $36.51 | $40.39 | $35.57 | $37.36 | 433 850 |
Oct 25, 2017 | $40.54 | $40.68 | $36.37 | $37.12 | 493 708 |
Oct 24, 2017 | $41.47 | $43.33 | $40.00 | $41.04 | 564 331 |
Oct 23, 2017 | $35.21 | $42.00 | $35.13 | $39.64 | 889 941 |
Oct 20, 2017 | $35.13 | $37.50 | $34.38 | $35.67 | 410 959 |
Oct 19, 2017 | $36.16 | $39.89 | $33.03 | $34.38 | 848 495 |
Oct 18, 2017 | $28.65 | $38.79 | $28.65 | $37.65 | 1 789 016 |
Oct 17, 2017 | $30.07 | $31.38 | $29.02 | $29.52 | 434 568 |
Oct 16, 2017 | $35.69 | $36.00 | $30.52 | $31.53 | 780 014 |
Oct 13, 2017 | $38.31 | $38.97 | $36.00 | $36.24 | 382 437 |
Oct 12, 2017 | $41.89 | $42.19 | $37.59 | $38.70 | 298 944 |
Oct 11, 2017 | $41.81 | $42.49 | $40.10 | $41.00 | 228 653 |
Oct 10, 2017 | $42.53 | $43.49 | $40.55 | $41.85 | 499 629 |
Oct 09, 2017 | $37.82 | $41.82 | $36.00 | $40.98 | 1 179 301 |
Oct 06, 2017 | $39.35 | $40.48 | $36.90 | $37.03 | 481 805 |
Oct 05, 2017 | $41.73 | $42.24 | $38.80 | $39.69 | 651 771 |
Oct 04, 2017 | $45.45 | $47.50 | $41.01 | $42.15 | 635 259 |
Oct 03, 2017 | $50.75 | $51.20 | $45.25 | $46.68 | 781 775 |
Oct 02, 2017 | $50.68 | $52.38 | $47.17 | $49.71 | 1 664 117 |
Sep 29, 2017 | $40.66 | $49.50 | $38.55 | $45.45 | 2 820 647 |
Sep 28, 2017 | $41.90 | $49.69 | $36.00 | $36.88 | 2 224 540 |
Sep 27, 2017 | $70.50 | $74.92 | $45.24 | $45.95 | 5 286 424 |
Sep 26, 2017 | $61.45 | $66.00 | $59.50 | $65.91 | 1 487 682 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VERI stock historical prices to predict future price movements?
Trend Analysis: Examine the VERI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VERI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.