NASDAQ:VERI
Veritone Inc Stock Price (Quote)
$3.28
+0.210 (+6.84%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.97 | $4.55 | Wednesday, 22nd May 2024 VERI stock ended at $3.28. This is 6.84% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 8.88% from a day low at $3.04 to a day high of $3.31. |
90 days | $1.66 | $7.76 | |
52 weeks | $1.48 | $7.76 |
Date | Open | High | Low | Close | Volume |
Sep 26, 2017 | $61.45 | $66.00 | $59.50 | $65.91 | 1 487 682 |
Sep 25, 2017 | $56.00 | $62.60 | $53.50 | $58.65 | 1 977 816 |
Sep 22, 2017 | $51.44 | $60.00 | $48.63 | $56.28 | 1 907 792 |
Sep 21, 2017 | $46.25 | $56.35 | $46.14 | $53.70 | 1 773 903 |
Sep 20, 2017 | $43.07 | $50.50 | $37.50 | $46.13 | 1 737 529 |
Sep 19, 2017 | $35.92 | $49.20 | $35.23 | $46.20 | 2 140 840 |
Sep 18, 2017 | $30.00 | $34.60 | $29.82 | $34.23 | 512 351 |
Sep 15, 2017 | $28.59 | $31.90 | $28.15 | $30.07 | 693 773 |
Sep 14, 2017 | $25.20 | $31.43 | $23.00 | $28.54 | 695 033 |
Sep 13, 2017 | $27.40 | $27.40 | $23.00 | $24.98 | 727 915 |
Sep 12, 2017 | $24.50 | $29.01 | $24.05 | $28.70 | 686 928 |
Sep 11, 2017 | $20.69 | $24.86 | $20.68 | $24.20 | 384 646 |
Sep 08, 2017 | $17.50 | $20.88 | $17.50 | $20.04 | 322 684 |
Sep 07, 2017 | $17.18 | $17.65 | $16.77 | $17.43 | 119 688 |
Sep 06, 2017 | $17.44 | $17.44 | $16.50 | $17.20 | 120 553 |
Sep 05, 2017 | $16.71 | $17.72 | $16.07 | $17.04 | 275 472 |
Sep 01, 2017 | $15.53 | $16.59 | $15.53 | $16.31 | 146 675 |
Aug 31, 2017 | $16.90 | $17.19 | $14.94 | $15.56 | 295 752 |
Aug 30, 2017 | $15.00 | $16.79 | $14.51 | $16.66 | 517 001 |
Aug 29, 2017 | $13.11 | $15.55 | $12.83 | $15.04 | 289 532 |
Aug 28, 2017 | $14.27 | $14.27 | $12.71 | $13.19 | 183 735 |
Aug 25, 2017 | $14.95 | $15.40 | $13.57 | $13.82 | 387 907 |
Aug 24, 2017 | $13.50 | $14.80 | $12.08 | $14.58 | 525 247 |
Aug 23, 2017 | $11.00 | $13.52 | $11.00 | $13.49 | 542 133 |
Aug 22, 2017 | $11.70 | $11.86 | $10.36 | $11.37 | 287 998 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VERI stock historical prices to predict future price movements?
Trend Analysis: Examine the VERI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VERI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.