Range Low Price High Price Comment
30 days $1.82 $2.38 Wednesday, 3rd Jun 2026 VERI stock ended at $1.82. This is 8.54% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 6.87% from a day low at $1.82 to a day high of $1.95.
90 days $1.63 $3.34
52 weeks $1.22 $9.42

Historical Veritone Inc prices

Date Open High Low Close Volume
Jun 03, 2026 $1.94 $1.95 $1.82 $1.82 2 750 391
Jun 02, 2026 $2.07 $2.08 $1.98 $1.99 3 377 255
Jun 01, 2026 $2.08 $2.20 $2.00 $2.08 4 585 883
May 29, 2026 $2.10 $2.15 $2.04 $2.12 2 991 755
May 28, 2026 $2.03 $2.14 $1.99 $2.10 3 425 021
May 27, 2026 $2.07 $2.10 $2.00 $2.00 2 237 623
May 26, 2026 $2.16 $2.26 $2.07 $2.09 3 791 122
May 22, 2026 $2.25 $2.25 $2.14 $2.14 3 420 342
May 21, 2026 $1.97 $2.32 $1.94 $2.28 4 741 006
May 20, 2026 $1.96 $1.98 $1.92 $1.96 1 755 395
May 19, 2026 $2.01 $2.06 $1.93 $1.93 1 947 812
May 18, 2026 $2.03 $2.05 $1.93 $2.00 3 183 007
May 15, 2026 $2.02 $2.10 $1.97 $2.07 2 578 687
May 14, 2026 $2.00 $2.16 $1.96 $2.07 2 936 880
May 13, 2026 $1.96 $2.05 $1.92 $2.02 2 710 301
May 12, 2026 $1.99 $2.07 $1.89 $1.97 5 316 154
May 11, 2026 $2.09 $2.27 $2.09 $2.23 3 284 661
May 08, 2026 $2.06 $2.14 $1.99 $2.13 2 582 087
May 07, 2026 $2.13 $2.13 $2.03 $2.08 2 459 714
May 06, 2026 $2.20 $2.20 $2.07 $2.16 2 220 420
May 05, 2026 $2.24 $2.28 $2.13 $2.18 2 459 552
May 04, 2026 $2.17 $2.38 $2.16 $2.22 2 634 804
May 01, 2026 $2.08 $2.19 $2.06 $2.17 2 304 391
Apr 30, 2026 $2.07 $2.10 $2.02 $2.05 1 594 784
Apr 29, 2026 $2.14 $2.14 $2.03 $2.04 1 361 562

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VERI stock historical prices to predict future price movements?
Trend Analysis: Examine the VERI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VERI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VERITONE INC
Veritone
Veritone, Inc., together with its subsidiaries, provides artificial intelligence (AI) computing solutions in the United States and the United Kingdom. It develops and operates aiWARE platform, an AI operating system that uses machine learning algorithms or AI models, such as perception, prediction, and problem solving and optimization, as well as cognitive processes, including transcription, language translation, face detection and recognition, o...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE