Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days TRY 247.60 TRY 310.00 Thursday, 16th May 2024 VERUS.IS stock ended at TRY 254.00. This is 3.70% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 6.10% from a day low at TRY 250.00 to a day high of TRY 265.25.
90 days TRY 228.50 TRY 313.25
52 weeks TRY 119.60 TRY 313.25

Historical Verusa Holding A.S. prices

Date Open High Low Close Volume
Aug 01, 2023 TRY 180.00 TRY 180.50 TRY 175.40 TRY 175.40 157 542
Jul 31, 2023 TRY 176.50 TRY 184.00 TRY 176.50 TRY 179.60 330 484
Jul 28, 2023 TRY 175.10 TRY 177.30 TRY 171.00 TRY 173.80 246 556
Jul 27, 2023 TRY 167.90 TRY 178.80 TRY 165.40 TRY 174.40 372 385
Jul 26, 2023 TRY 171.40 TRY 173.70 TRY 167.00 TRY 167.70 185 629
Jul 25, 2023 TRY 174.90 TRY 178.80 TRY 170.00 TRY 170.80 347 501
Jul 24, 2023 TRY 163.80 TRY 176.90 TRY 163.00 TRY 173.40 888 188
Jul 21, 2023 TRY 157.90 TRY 162.90 TRY 157.10 TRY 161.20 193 671
Jul 20, 2023 TRY 157.00 TRY 159.80 TRY 155.70 TRY 157.90 75 253
Jul 19, 2023 TRY 155.30 TRY 157.90 TRY 153.60 TRY 156.00 157 183
Jul 18, 2023 TRY 160.40 TRY 161.00 TRY 156.00 TRY 156.60 330 014
Jul 17, 2023 TRY 163.50 TRY 164.50 TRY 159.10 TRY 159.70 257 779
Jul 14, 2023 TRY 157.80 TRY 164.00 TRY 155.20 TRY 162.50 271 456
Jul 13, 2023 TRY 151.40 TRY 161.00 TRY 151.20 TRY 156.50 295 834
Jul 12, 2023 TRY 152.00 TRY 155.00 TRY 150.30 TRY 152.10 389 584
Jul 11, 2023 TRY 152.10 TRY 156.90 TRY 148.80 TRY 151.50 324 072
Jul 10, 2023 TRY 145.70 TRY 151.30 TRY 144.10 TRY 150.60 231 563
Jul 07, 2023 TRY 148.00 TRY 148.00 TRY 143.90 TRY 145.50 178 200
Jul 06, 2023 TRY 149.90 TRY 150.60 TRY 147.60 TRY 148.00 139 116
Jul 05, 2023 TRY 149.90 TRY 151.30 TRY 149.20 TRY 150.00 88 043
Jul 04, 2023 TRY 150.50 TRY 153.20 TRY 149.00 TRY 150.00 172 657
Jul 03, 2023 TRY 149.70 TRY 151.00 TRY 148.20 TRY 150.30 211 615
Jun 27, 2023 TRY 149.60 TRY 151.50 TRY 148.90 TRY 150.00 99 078
Jun 26, 2023 TRY 154.10 TRY 155.00 TRY 149.00 TRY 149.60 209 795
Jun 23, 2023 TRY 151.30 TRY 156.20 TRY 151.30 TRY 154.10 258 742

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VERUS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the VERUS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VERUS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Verusa Holding A.S.

Verusa Holding A.S. Verusa Holding A.S. is a private equity and venture capital firm specializing in recapitalizations, growth capital, restructuring, growth equity, growth stage, and Pre-Initial Public Offering companies. The firm invests in middle market; later stage; mature; turnaround; emerging growth; seed/startup; and early, mid and late venture companies. It typically invests in communication services, information technology, innovation, software, renewable e... VERUS.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT