BIST:VERUS
Verusa Holding A.S. Stock Price (Quote)
TRY 254.00
-9.75 (-3.70%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 247.60 | TRY 310.00 | Thursday, 16th May 2024 VERUS.IS stock ended at TRY 254.00. This is 3.70% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 6.10% from a day low at TRY 250.00 to a day high of TRY 265.25. |
90 days | TRY 228.50 | TRY 313.25 | |
52 weeks | TRY 119.60 | TRY 313.25 |
Date | Open | High | Low | Close | Volume |
Aug 01, 2023 | TRY 180.00 | TRY 180.50 | TRY 175.40 | TRY 175.40 | 157 542 |
Jul 31, 2023 | TRY 176.50 | TRY 184.00 | TRY 176.50 | TRY 179.60 | 330 484 |
Jul 28, 2023 | TRY 175.10 | TRY 177.30 | TRY 171.00 | TRY 173.80 | 246 556 |
Jul 27, 2023 | TRY 167.90 | TRY 178.80 | TRY 165.40 | TRY 174.40 | 372 385 |
Jul 26, 2023 | TRY 171.40 | TRY 173.70 | TRY 167.00 | TRY 167.70 | 185 629 |
Jul 25, 2023 | TRY 174.90 | TRY 178.80 | TRY 170.00 | TRY 170.80 | 347 501 |
Jul 24, 2023 | TRY 163.80 | TRY 176.90 | TRY 163.00 | TRY 173.40 | 888 188 |
Jul 21, 2023 | TRY 157.90 | TRY 162.90 | TRY 157.10 | TRY 161.20 | 193 671 |
Jul 20, 2023 | TRY 157.00 | TRY 159.80 | TRY 155.70 | TRY 157.90 | 75 253 |
Jul 19, 2023 | TRY 155.30 | TRY 157.90 | TRY 153.60 | TRY 156.00 | 157 183 |
Jul 18, 2023 | TRY 160.40 | TRY 161.00 | TRY 156.00 | TRY 156.60 | 330 014 |
Jul 17, 2023 | TRY 163.50 | TRY 164.50 | TRY 159.10 | TRY 159.70 | 257 779 |
Jul 14, 2023 | TRY 157.80 | TRY 164.00 | TRY 155.20 | TRY 162.50 | 271 456 |
Jul 13, 2023 | TRY 151.40 | TRY 161.00 | TRY 151.20 | TRY 156.50 | 295 834 |
Jul 12, 2023 | TRY 152.00 | TRY 155.00 | TRY 150.30 | TRY 152.10 | 389 584 |
Jul 11, 2023 | TRY 152.10 | TRY 156.90 | TRY 148.80 | TRY 151.50 | 324 072 |
Jul 10, 2023 | TRY 145.70 | TRY 151.30 | TRY 144.10 | TRY 150.60 | 231 563 |
Jul 07, 2023 | TRY 148.00 | TRY 148.00 | TRY 143.90 | TRY 145.50 | 178 200 |
Jul 06, 2023 | TRY 149.90 | TRY 150.60 | TRY 147.60 | TRY 148.00 | 139 116 |
Jul 05, 2023 | TRY 149.90 | TRY 151.30 | TRY 149.20 | TRY 150.00 | 88 043 |
Jul 04, 2023 | TRY 150.50 | TRY 153.20 | TRY 149.00 | TRY 150.00 | 172 657 |
Jul 03, 2023 | TRY 149.70 | TRY 151.00 | TRY 148.20 | TRY 150.30 | 211 615 |
Jun 27, 2023 | TRY 149.60 | TRY 151.50 | TRY 148.90 | TRY 150.00 | 99 078 |
Jun 26, 2023 | TRY 154.10 | TRY 155.00 | TRY 149.00 | TRY 149.60 | 209 795 |
Jun 23, 2023 | TRY 151.30 | TRY 156.20 | TRY 151.30 | TRY 154.10 | 258 742 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VERUS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the VERUS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VERUS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.