Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days TRY 247.60 TRY 310.00 Thursday, 16th May 2024 VERUS.IS stock ended at TRY 254.00. This is 3.70% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 6.10% from a day low at TRY 250.00 to a day high of TRY 265.25.
90 days TRY 228.50 TRY 313.25
52 weeks TRY 119.60 TRY 313.25

Historical Verusa Holding A.S. prices

Date Open High Low Close Volume
Apr 04, 2024 TRY 237.40 TRY 237.90 TRY 230.00 TRY 232.20 39 807
Apr 03, 2024 TRY 232.90 TRY 238.70 TRY 228.50 TRY 236.00 75 372
Apr 02, 2024 TRY 239.80 TRY 242.90 TRY 231.10 TRY 232.50 152 725
Apr 01, 2024 TRY 244.30 TRY 244.30 TRY 235.00 TRY 240.40 67 798
Mar 29, 2024 TRY 242.00 TRY 244.50 TRY 239.00 TRY 244.30 39 040
Mar 28, 2024 TRY 236.90 TRY 242.00 TRY 235.10 TRY 242.00 45 602
Mar 27, 2024 TRY 242.10 TRY 245.90 TRY 234.30 TRY 235.40 124 128
Mar 26, 2024 TRY 246.70 TRY 247.80 TRY 241.80 TRY 242.10 89 710
Mar 25, 2024 TRY 250.50 TRY 253.75 TRY 246.50 TRY 246.80 90 098
Mar 22, 2024 TRY 249.40 TRY 253.75 TRY 247.70 TRY 250.75 46 391
Mar 21, 2024 TRY 256.50 TRY 259.75 TRY 247.00 TRY 251.75 48 371
Mar 20, 2024 TRY 256.25 TRY 261.00 TRY 251.75 TRY 256.50 159 675
Mar 19, 2024 TRY 257.75 TRY 260.00 TRY 253.50 TRY 256.00 65 858
Mar 18, 2024 TRY 265.25 TRY 268.00 TRY 257.25 TRY 258.50 71 251
Mar 15, 2024 TRY 269.50 TRY 272.50 TRY 264.50 TRY 268.25 130 643
Mar 14, 2024 TRY 267.50 TRY 270.00 TRY 262.50 TRY 269.50 56 685
Mar 13, 2024 TRY 267.25 TRY 272.00 TRY 262.00 TRY 267.50 65 791
Mar 12, 2024 TRY 276.75 TRY 276.75 TRY 263.75 TRY 267.25 75 678
Mar 11, 2024 TRY 269.00 TRY 278.50 TRY 263.00 TRY 276.00 133 727
Mar 08, 2024 TRY 263.75 TRY 269.50 TRY 258.00 TRY 265.00 86 744
Mar 07, 2024 TRY 262.75 TRY 263.50 TRY 252.00 TRY 261.50 136 834
Mar 06, 2024 TRY 263.75 TRY 264.00 TRY 256.75 TRY 260.00 98 797
Mar 05, 2024 TRY 273.00 TRY 279.25 TRY 256.50 TRY 263.00 143 201
Mar 04, 2024 TRY 276.75 TRY 282.00 TRY 271.50 TRY 273.00 76 264
Mar 01, 2024 TRY 267.00 TRY 288.25 TRY 266.75 TRY 276.75 141 570

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VERUS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the VERUS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VERUS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Verusa Holding A.S.

Verusa Holding A.S. Verusa Holding A.S. is a private equity and venture capital firm specializing in recapitalizations, growth capital, restructuring, growth equity, growth stage, and Pre-Initial Public Offering companies. The firm invests in middle market; later stage; mature; turnaround; emerging growth; seed/startup; and early, mid and late venture companies. It typically invests in communication services, information technology, innovation, software, renewable e... VERUS.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT