BIST:VERUS
Verusa Holding A.S. Stock Price (Quote)
TRY 254.00
-9.75 (-3.70%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 247.60 | TRY 310.00 | Thursday, 16th May 2024 VERUS.IS stock ended at TRY 254.00. This is 3.70% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 6.10% from a day low at TRY 250.00 to a day high of TRY 265.25. |
90 days | TRY 228.50 | TRY 313.25 | |
52 weeks | TRY 119.60 | TRY 313.25 |
Date | Open | High | Low | Close | Volume |
Apr 04, 2024 | TRY 237.40 | TRY 237.90 | TRY 230.00 | TRY 232.20 | 39 807 |
Apr 03, 2024 | TRY 232.90 | TRY 238.70 | TRY 228.50 | TRY 236.00 | 75 372 |
Apr 02, 2024 | TRY 239.80 | TRY 242.90 | TRY 231.10 | TRY 232.50 | 152 725 |
Apr 01, 2024 | TRY 244.30 | TRY 244.30 | TRY 235.00 | TRY 240.40 | 67 798 |
Mar 29, 2024 | TRY 242.00 | TRY 244.50 | TRY 239.00 | TRY 244.30 | 39 040 |
Mar 28, 2024 | TRY 236.90 | TRY 242.00 | TRY 235.10 | TRY 242.00 | 45 602 |
Mar 27, 2024 | TRY 242.10 | TRY 245.90 | TRY 234.30 | TRY 235.40 | 124 128 |
Mar 26, 2024 | TRY 246.70 | TRY 247.80 | TRY 241.80 | TRY 242.10 | 89 710 |
Mar 25, 2024 | TRY 250.50 | TRY 253.75 | TRY 246.50 | TRY 246.80 | 90 098 |
Mar 22, 2024 | TRY 249.40 | TRY 253.75 | TRY 247.70 | TRY 250.75 | 46 391 |
Mar 21, 2024 | TRY 256.50 | TRY 259.75 | TRY 247.00 | TRY 251.75 | 48 371 |
Mar 20, 2024 | TRY 256.25 | TRY 261.00 | TRY 251.75 | TRY 256.50 | 159 675 |
Mar 19, 2024 | TRY 257.75 | TRY 260.00 | TRY 253.50 | TRY 256.00 | 65 858 |
Mar 18, 2024 | TRY 265.25 | TRY 268.00 | TRY 257.25 | TRY 258.50 | 71 251 |
Mar 15, 2024 | TRY 269.50 | TRY 272.50 | TRY 264.50 | TRY 268.25 | 130 643 |
Mar 14, 2024 | TRY 267.50 | TRY 270.00 | TRY 262.50 | TRY 269.50 | 56 685 |
Mar 13, 2024 | TRY 267.25 | TRY 272.00 | TRY 262.00 | TRY 267.50 | 65 791 |
Mar 12, 2024 | TRY 276.75 | TRY 276.75 | TRY 263.75 | TRY 267.25 | 75 678 |
Mar 11, 2024 | TRY 269.00 | TRY 278.50 | TRY 263.00 | TRY 276.00 | 133 727 |
Mar 08, 2024 | TRY 263.75 | TRY 269.50 | TRY 258.00 | TRY 265.00 | 86 744 |
Mar 07, 2024 | TRY 262.75 | TRY 263.50 | TRY 252.00 | TRY 261.50 | 136 834 |
Mar 06, 2024 | TRY 263.75 | TRY 264.00 | TRY 256.75 | TRY 260.00 | 98 797 |
Mar 05, 2024 | TRY 273.00 | TRY 279.25 | TRY 256.50 | TRY 263.00 | 143 201 |
Mar 04, 2024 | TRY 276.75 | TRY 282.00 | TRY 271.50 | TRY 273.00 | 76 264 |
Mar 01, 2024 | TRY 267.00 | TRY 288.25 | TRY 266.75 | TRY 276.75 | 141 570 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VERUS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the VERUS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VERUS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.