Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days TRY 247.60 TRY 310.00 Thursday, 16th May 2024 VERUS.IS stock ended at TRY 254.00. This is 3.70% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 6.10% from a day low at TRY 250.00 to a day high of TRY 265.25.
90 days TRY 228.50 TRY 313.25
52 weeks TRY 119.60 TRY 313.25

Historical Verusa Holding A.S. prices

Date Open High Low Close Volume
Feb 29, 2024 TRY 270.75 TRY 273.50 TRY 264.75 TRY 267.00 127 113
Feb 28, 2024 TRY 280.00 TRY 284.50 TRY 269.25 TRY 272.00 152 827
Feb 27, 2024 TRY 287.50 TRY 290.00 TRY 277.50 TRY 280.00 390 963
Feb 26, 2024 TRY 300.75 TRY 302.75 TRY 284.50 TRY 285.50 150 765
Feb 23, 2024 TRY 300.75 TRY 309.00 TRY 295.00 TRY 296.25 125 212
Feb 22, 2024 TRY 287.25 TRY 302.75 TRY 283.75 TRY 301.75 196 281
Feb 21, 2024 TRY 280.75 TRY 289.00 TRY 276.00 TRY 287.25 177 252
Feb 20, 2024 TRY 307.25 TRY 307.25 TRY 275.75 TRY 280.75 192 767
Feb 19, 2024 TRY 307.25 TRY 312.00 TRY 279.25 TRY 279.25 591 568
Feb 16, 2024 TRY 305.00 TRY 313.25 TRY 286.25 TRY 309.00 517 443
Feb 15, 2024 TRY 296.25 TRY 296.25 TRY 281.50 TRY 296.25 125 973
Feb 14, 2024 TRY 269.50 TRY 269.50 TRY 262.75 TRY 269.50 119 711
Feb 13, 2024 TRY 251.00 TRY 254.00 TRY 244.60 TRY 245.20 89 529
Feb 12, 2024 TRY 253.75 TRY 254.25 TRY 247.00 TRY 250.00 125 785
Feb 09, 2024 TRY 255.75 TRY 260.50 TRY 250.50 TRY 252.00 59 678
Feb 08, 2024 TRY 247.50 TRY 257.00 TRY 246.90 TRY 254.00 80 447
Feb 07, 2024 TRY 246.60 TRY 256.75 TRY 243.10 TRY 247.50 117 885
Feb 06, 2024 TRY 239.00 TRY 253.25 TRY 235.60 TRY 247.60 165 819
Feb 05, 2024 TRY 230.00 TRY 239.70 TRY 229.00 TRY 235.60 159 441
Feb 02, 2024 TRY 233.40 TRY 235.60 TRY 230.10 TRY 230.10 76 799
Feb 01, 2024 TRY 230.00 TRY 236.10 TRY 230.00 TRY 233.00 70 834
Jan 31, 2024 TRY 229.50 TRY 232.60 TRY 227.00 TRY 230.00 117 480
Jan 30, 2024 TRY 225.00 TRY 231.10 TRY 218.70 TRY 230.00 127 145
Jan 29, 2024 TRY 226.80 TRY 228.40 TRY 223.30 TRY 224.20 106 319
Jan 26, 2024 TRY 227.00 TRY 229.20 TRY 224.20 TRY 226.80 98 834

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VERUS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the VERUS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VERUS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Verusa Holding A.S.

Verusa Holding A.S. Verusa Holding A.S. is a private equity and venture capital firm specializing in recapitalizations, growth capital, restructuring, growth equity, growth stage, and Pre-Initial Public Offering companies. The firm invests in middle market; later stage; mature; turnaround; emerging growth; seed/startup; and early, mid and late venture companies. It typically invests in communication services, information technology, innovation, software, renewable e... VERUS.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT