BIST:VERUS
Verusa Holding A.S. Stock Price (Quote)
TRY 254.00
-9.75 (-3.70%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 247.60 | TRY 310.00 | Thursday, 16th May 2024 VERUS.IS stock ended at TRY 254.00. This is 3.70% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 6.10% from a day low at TRY 250.00 to a day high of TRY 265.25. |
90 days | TRY 228.50 | TRY 313.25 | |
52 weeks | TRY 119.60 | TRY 313.25 |
Date | Open | High | Low | Close | Volume |
Feb 29, 2024 | TRY 270.75 | TRY 273.50 | TRY 264.75 | TRY 267.00 | 127 113 |
Feb 28, 2024 | TRY 280.00 | TRY 284.50 | TRY 269.25 | TRY 272.00 | 152 827 |
Feb 27, 2024 | TRY 287.50 | TRY 290.00 | TRY 277.50 | TRY 280.00 | 390 963 |
Feb 26, 2024 | TRY 300.75 | TRY 302.75 | TRY 284.50 | TRY 285.50 | 150 765 |
Feb 23, 2024 | TRY 300.75 | TRY 309.00 | TRY 295.00 | TRY 296.25 | 125 212 |
Feb 22, 2024 | TRY 287.25 | TRY 302.75 | TRY 283.75 | TRY 301.75 | 196 281 |
Feb 21, 2024 | TRY 280.75 | TRY 289.00 | TRY 276.00 | TRY 287.25 | 177 252 |
Feb 20, 2024 | TRY 307.25 | TRY 307.25 | TRY 275.75 | TRY 280.75 | 192 767 |
Feb 19, 2024 | TRY 307.25 | TRY 312.00 | TRY 279.25 | TRY 279.25 | 591 568 |
Feb 16, 2024 | TRY 305.00 | TRY 313.25 | TRY 286.25 | TRY 309.00 | 517 443 |
Feb 15, 2024 | TRY 296.25 | TRY 296.25 | TRY 281.50 | TRY 296.25 | 125 973 |
Feb 14, 2024 | TRY 269.50 | TRY 269.50 | TRY 262.75 | TRY 269.50 | 119 711 |
Feb 13, 2024 | TRY 251.00 | TRY 254.00 | TRY 244.60 | TRY 245.20 | 89 529 |
Feb 12, 2024 | TRY 253.75 | TRY 254.25 | TRY 247.00 | TRY 250.00 | 125 785 |
Feb 09, 2024 | TRY 255.75 | TRY 260.50 | TRY 250.50 | TRY 252.00 | 59 678 |
Feb 08, 2024 | TRY 247.50 | TRY 257.00 | TRY 246.90 | TRY 254.00 | 80 447 |
Feb 07, 2024 | TRY 246.60 | TRY 256.75 | TRY 243.10 | TRY 247.50 | 117 885 |
Feb 06, 2024 | TRY 239.00 | TRY 253.25 | TRY 235.60 | TRY 247.60 | 165 819 |
Feb 05, 2024 | TRY 230.00 | TRY 239.70 | TRY 229.00 | TRY 235.60 | 159 441 |
Feb 02, 2024 | TRY 233.40 | TRY 235.60 | TRY 230.10 | TRY 230.10 | 76 799 |
Feb 01, 2024 | TRY 230.00 | TRY 236.10 | TRY 230.00 | TRY 233.00 | 70 834 |
Jan 31, 2024 | TRY 229.50 | TRY 232.60 | TRY 227.00 | TRY 230.00 | 117 480 |
Jan 30, 2024 | TRY 225.00 | TRY 231.10 | TRY 218.70 | TRY 230.00 | 127 145 |
Jan 29, 2024 | TRY 226.80 | TRY 228.40 | TRY 223.30 | TRY 224.20 | 106 319 |
Jan 26, 2024 | TRY 227.00 | TRY 229.20 | TRY 224.20 | TRY 226.80 | 98 834 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VERUS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the VERUS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VERUS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.