FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
TRY 285.75
+9.50 (+3.44%)
At Close: Apr 30, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 228.50 TRY 310.00 Tuesday, 30th Apr 2024 VERUS.IS stock ended at TRY 285.75. This is 3.44% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.84% from a day low at TRY 274.00 to a day high of TRY 287.25.
90 days TRY 227.00 TRY 313.25
52 weeks TRY 119.60 TRY 313.25

Historical Verusa Holding A.S. prices

Date Open High Low Close Volume
Apr 30, 2024 TRY 276.50 TRY 287.25 TRY 274.00 TRY 285.75 119 417
Apr 29, 2024 TRY 267.25 TRY 284.75 TRY 263.00 TRY 276.25 132 233
Apr 26, 2024 TRY 263.00 TRY 269.50 TRY 258.50 TRY 266.00 88 304
Apr 25, 2024 TRY 265.25 TRY 274.25 TRY 262.25 TRY 262.25 57 252
Apr 24, 2024 TRY 272.25 TRY 273.75 TRY 263.00 TRY 271.00 69 067
Apr 22, 2024 TRY 283.50 TRY 292.00 TRY 271.50 TRY 271.50 144 977
Apr 19, 2024 TRY 295.50 TRY 310.00 TRY 282.25 TRY 283.50 311 108
Apr 18, 2024 TRY 263.25 TRY 289.50 TRY 262.00 TRY 289.50 82 579
Apr 17, 2024 TRY 263.75 TRY 268.25 TRY 257.00 TRY 263.25 81 047
Apr 16, 2024 TRY 251.00 TRY 268.50 TRY 247.60 TRY 263.75 100 440
Apr 15, 2024 TRY 246.00 TRY 272.50 TRY 240.00 TRY 251.50 83 831
Apr 09, 2024 TRY 242.90 TRY 251.00 TRY 242.40 TRY 248.00 23 240
Apr 08, 2024 TRY 239.30 TRY 246.90 TRY 239.30 TRY 243.30 50 633
Apr 05, 2024 TRY 235.40 TRY 239.10 TRY 234.50 TRY 239.00 41 388
Apr 04, 2024 TRY 237.40 TRY 237.90 TRY 230.00 TRY 232.20 39 807
Apr 03, 2024 TRY 232.90 TRY 238.70 TRY 228.50 TRY 236.00 75 372
Apr 02, 2024 TRY 239.80 TRY 242.90 TRY 231.10 TRY 232.50 152 725
Apr 01, 2024 TRY 244.30 TRY 244.30 TRY 235.00 TRY 240.40 67 798
Mar 29, 2024 TRY 242.00 TRY 244.50 TRY 239.00 TRY 244.30 39 040
Mar 28, 2024 TRY 236.90 TRY 242.00 TRY 235.10 TRY 242.00 45 602
Mar 27, 2024 TRY 242.10 TRY 245.90 TRY 234.30 TRY 235.40 124 128
Mar 26, 2024 TRY 246.70 TRY 247.80 TRY 241.80 TRY 242.10 89 710
Mar 25, 2024 TRY 250.50 TRY 253.75 TRY 246.50 TRY 246.80 90 098
Mar 22, 2024 TRY 249.40 TRY 253.75 TRY 247.70 TRY 250.75 46 391
Mar 21, 2024 TRY 256.50 TRY 259.75 TRY 247.00 TRY 251.75 48 371
Click to get the best stock tips daily for free!

About Verusa Holding A.S.

Verusa Holding A.S. Verusa Holding A.S. is a private equity and venture capital firm specializing in recapitalizations, growth capital, restructuring, growth equity, growth stage, and Pre-Initial Public Offering companies. The firm invests in middle market; later stage; mature; turnaround; emerging growth; seed/startup; and early, mid and late venture companies. It typically invests in communication services, information technology, innovation, software, renewable e... VERUS.IS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT