TSX:VET
Vermilion Energy Inc. Stock Price (Quote)
$16.42
+0 (+0%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.26 | $17.15 | Friday, 24th May 2024 VET.TO stock ended at $16.42. During the day the stock fluctuated 0% from a day low at $16.42 to a day high of $16.42. |
90 days | $14.34 | $17.56 | |
52 weeks | $13.30 | $21.60 |
Date | Open | High | Low | Close | Volume |
Jun 30, 2023 | $16.56 | $16.64 | $16.33 | $16.52 | 777 052 |
Jun 29, 2023 | $16.20 | $16.51 | $16.13 | $16.43 | 504 731 |
Jun 28, 2023 | $16.06 | $16.27 | $15.81 | $16.25 | 683 664 |
Jun 27, 2023 | $15.99 | $16.21 | $15.81 | $16.10 | 543 081 |
Jun 26, 2023 | $15.39 | $16.25 | $15.39 | $16.09 | 1 004 343 |
Jun 23, 2023 | $15.54 | $15.55 | $15.26 | $15.36 | 937 988 |
Jun 22, 2023 | $16.24 | $16.27 | $15.80 | $15.82 | 946 393 |
Jun 21, 2023 | $16.16 | $16.54 | $16.04 | $16.52 | 763 703 |
Jun 20, 2023 | $16.20 | $16.21 | $15.84 | $16.17 | 887 997 |
Jun 19, 2023 | $16.30 | $16.36 | $16.12 | $16.14 | 197 656 |
Jun 16, 2023 | $16.23 | $16.43 | $16.03 | $16.35 | 1 051 541 |
Jun 15, 2023 | $15.98 | $16.71 | $15.88 | $16.27 | 1 595 819 |
Jun 14, 2023 | $16.24 | $16.33 | $15.54 | $15.79 | 732 792 |
Jun 13, 2023 | $16.00 | $16.42 | $15.98 | $16.05 | 778 193 |
Jun 12, 2023 | $16.13 | $16.23 | $15.58 | $15.67 | 1 415 969 |
Jun 09, 2023 | $16.15 | $16.70 | $16.00 | $16.59 | 926 695 |
Jun 08, 2023 | $16.38 | $16.44 | $15.84 | $16.18 | 676 529 |
Jun 07, 2023 | $16.12 | $16.48 | $16.11 | $16.36 | 632 995 |
Jun 06, 2023 | $15.70 | $16.00 | $15.68 | $15.98 | 999 284 |
Jun 05, 2023 | $16.20 | $16.30 | $15.87 | $16.01 | 991 307 |
Jun 02, 2023 | $15.23 | $15.82 | $15.19 | $15.73 | 1 129 765 |
Jun 01, 2023 | $14.70 | $15.12 | $14.55 | $14.93 | 760 071 |
May 31, 2023 | $14.72 | $14.90 | $14.65 | $14.77 | 1 123 519 |
May 30, 2023 | $15.59 | $15.67 | $14.68 | $15.05 | 1 268 802 |
May 29, 2023 | $15.66 | $15.95 | $15.66 | $15.91 | 169 261 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VET.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the VET.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VET.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.