TSX:VET
Vermilion Energy Inc. Stock Price (Quote)
$16.86
+0.170 (+1.02%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.26 | $17.15 | Friday, 31st May 2024 VET.TO stock ended at $16.86. This is 1.02% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.56% from a day low at $16.65 to a day high of $16.91. |
90 days | $14.60 | $17.56 | |
52 weeks | $13.30 | $21.60 |
Historical Vermilion Energy Inc. prices
Date | Open | High | Low | Close | Volume |
Jun 02, 2023 | $15.23 | $15.82 | $15.19 | $15.73 | 1 129 765 |
Jun 01, 2023 | $14.70 | $15.12 | $14.55 | $14.93 | 760 071 |
May 31, 2023 | $14.72 | $14.90 | $14.65 | $14.77 | 1 123 519 |
May 30, 2023 | $15.59 | $15.67 | $14.68 | $15.05 | 1 268 802 |
May 29, 2023 | $15.66 | $15.95 | $15.66 | $15.91 | 169 261 |
May 26, 2023 | $15.72 | $15.81 | $15.43 | $15.73 | 471 211 |
May 25, 2023 | $16.09 | $16.11 | $15.52 | $15.61 | 901 867 |
May 24, 2023 | $16.64 | $16.68 | $16.28 | $16.49 | 753 845 |
May 23, 2023 | $16.41 | $16.63 | $16.23 | $16.40 | 745 702 |
May 19, 2023 | $16.19 | $16.41 | $16.05 | $16.28 | 598 718 |
May 18, 2023 | $15.75 | $16.06 | $15.57 | $15.99 | 963 332 |
May 17, 2023 | $15.51 | $15.83 | $15.30 | $15.82 | 780 355 |
May 16, 2023 | $15.81 | $15.91 | $15.33 | $15.34 | 886 636 |
May 15, 2023 | $16.10 | $16.18 | $15.82 | $15.93 | 603 444 |
May 12, 2023 | $16.01 | $16.28 | $15.85 | $15.92 | 603 130 |
May 11, 2023 | $16.07 | $16.29 | $15.83 | $15.88 | 787 566 |
May 10, 2023 | $16.72 | $16.82 | $16.19 | $16.29 | 588 695 |
May 09, 2023 | $16.47 | $16.79 | $16.33 | $16.72 | 681 111 |
May 08, 2023 | $17.14 | $17.27 | $16.51 | $16.61 | 951 100 |
May 05, 2023 | $16.60 | $16.97 | $16.60 | $16.80 | 1 135 451 |
May 04, 2023 | $15.75 | $16.51 | $15.73 | $16.11 | 1 907 542 |
May 03, 2023 | $15.52 | $15.87 | $15.48 | $15.63 | 1 041 630 |
May 02, 2023 | $16.70 | $16.72 | $15.53 | $15.88 | 1 550 070 |
May 01, 2023 | $16.92 | $17.23 | $16.74 | $16.90 | 690 911 |
Apr 28, 2023 | $16.61 | $17.36 | $16.48 | $17.15 | 1 196 611 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VET.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the VET.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VET.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.