14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.01 $1.48 Thursday, 13th Jun 2024 VFF stock ended at $1.03. This is 1.90% less than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 5.50% from a day low at $1.01 to a day high of $1.07.
90 days $0.713 $1.62
52 weeks $0.550 $1.62

Historical Village Farms International Inc. prices

Date Open High Low Close Volume
Jun 13, 2024 $1.06 $1.07 $1.01 $1.03 333 915
Jun 12, 2024 $1.07 $1.07 $1.03 $1.05 222 038
Jun 11, 2024 $1.05 $1.05 $1.01 $1.04 355 630
Jun 10, 2024 $1.05 $1.06 $1.03 $1.06 235 250
Jun 07, 2024 $1.05 $1.06 $1.04 $1.04 232 479
Jun 06, 2024 $1.05 $1.06 $1.02 $1.05 452 842
Jun 05, 2024 $1.07 $1.09 $1.04 $1.06 471 697
Jun 04, 2024 $1.10 $1.12 $1.05 $1.07 476 464
Jun 03, 2024 $1.21 $1.21 $1.10 $1.12 654 872
May 31, 2024 $1.19 $1.21 $1.15 $1.19 304 315
May 30, 2024 $1.16 $1.18 $1.13 $1.17 269 085
May 29, 2024 $1.17 $1.17 $1.13 $1.16 402 528
May 28, 2024 $1.20 $1.20 $1.16 $1.18 429 146
May 24, 2024 $1.15 $1.22 $1.15 $1.19 395 167
May 23, 2024 $1.24 $1.24 $1.15 $1.15 560 773
May 22, 2024 $1.26 $1.26 $1.19 $1.21 502 981
May 21, 2024 $1.30 $1.31 $1.23 $1.25 625 158
May 20, 2024 $1.29 $1.33 $1.27 $1.28 525 341
May 17, 2024 $1.43 $1.48 $1.26 $1.26 2 057 158
May 16, 2024 $1.35 $1.42 $1.31 $1.37 1 078 992
May 15, 2024 $1.33 $1.35 $1.27 $1.35 441 109
May 14, 2024 $1.28 $1.36 $1.27 $1.31 584 975
May 13, 2024 $1.27 $1.33 $1.26 $1.30 428 145
May 10, 2024 $1.32 $1.33 $1.26 $1.26 485 774
May 09, 2024 $1.27 $1.33 $1.24 $1.31 481 808

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VFF stock historical prices to predict future price movements?
Trend Analysis: Examine the VFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Village Farms International Inc.

Village Farms International. Village Farms International, Inc., together with its subsidiaries, produces, markets, and distributes greenhouse-grown tomatoes, bell peppers, and cucumbers in North America. It operates through four segments: Produce, Cannabis-Canada, Cannabis-U.S., and Energy. The company also owns and operates a power plant that generates and sells electricity, and provides thermal heat to British Columbia Hydro and Power Authority; produces and supplies canna... VFF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT