14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.15 $1.62 Friday, 17th May 2024 VFF stock ended at $1.26. This is 8.03% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 17.46% from a day low at $1.26 to a day high of $1.48.
90 days $0.580 $1.62
52 weeks $0.550 $1.62

Historical Village Farms International Inc. prices

Date Open High Low Close Volume
Oct 12, 2023 $0.798 $0.798 $0.752 $0.757 229 629
Oct 11, 2023 $0.774 $0.793 $0.766 $0.780 178 643
Oct 10, 2023 $0.763 $0.790 $0.756 $0.785 209 322
Oct 09, 2023 $0.776 $0.782 $0.750 $0.751 175 304
Oct 06, 2023 $0.758 $0.81 $0.754 $0.790 270 056
Oct 05, 2023 $0.760 $0.794 $0.750 $0.780 467 008
Oct 04, 2023 $0.743 $0.779 $0.720 $0.770 432 871
Oct 03, 2023 $0.730 $0.746 $0.675 $0.720 624 251
Oct 02, 2023 $0.798 $0.82 $0.730 $0.731 582 014
Sep 29, 2023 $0.83 $0.86 $0.777 $0.798 928 650
Sep 28, 2023 $0.88 $0.88 $0.82 $0.83 674 416
Sep 27, 2023 $0.88 $0.89 $0.82 $0.88 894 091
Sep 26, 2023 $0.92 $0.93 $0.85 $0.86 655 521
Sep 25, 2023 $0.90 $0.95 $0.87 $0.90 746 411
Sep 22, 2023 $0.87 $0.92 $0.87 $0.90 771 283
Sep 21, 2023 $0.91 $0.92 $0.87 $0.87 618 837
Sep 20, 2023 $0.88 $0.94 $0.86 $0.92 1 038 909
Sep 19, 2023 $0.90 $0.92 $0.86 $0.88 1 168 505
Sep 18, 2023 $1.05 $1.00 $0.90 $0.91 1 905 230
Sep 15, 2023 $1.05 $1.10 $1.00 $1.01 1 957 791
Sep 14, 2023 $0.95 $1.01 $0.95 $0.99 1 265 266
Sep 13, 2023 $0.96 $0.99 $0.92 $0.94 1 038 656
Sep 12, 2023 $1.07 $1.15 $0.95 $0.96 2 682 584
Sep 11, 2023 $0.93 $1.17 $0.91 $1.06 4 692 639
Sep 08, 2023 $0.87 $0.93 $0.87 $0.91 930 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VFF stock historical prices to predict future price movements?
Trend Analysis: Examine the VFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Village Farms International Inc.

Village Farms International. Village Farms International, Inc., together with its subsidiaries, produces, markets, and distributes greenhouse-grown tomatoes, bell peppers, and cucumbers in North America. It operates through four segments: Produce, Cannabis-Canada, Cannabis-U.S., and Energy. The company also owns and operates a power plant that generates and sells electricity, and provides thermal heat to British Columbia Hydro and Power Authority; produces and supplies canna... VFF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT