NASDAQ:VFF
Village Farms International Inc. Stock Price (Quote)
$1.33
-0.200 (-13.07%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.10 | $1.62 | Wednesday, 1st May 2024 VFF stock ended at $1.33. This is 13.07% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 19.23% from a day low at $1.30 to a day high of $1.55. |
| 90 days | $0.580 | $1.62 | |
| 52 weeks | $0.550 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $1.51 | $1.55 | $1.30 | $1.33 | 2 315 671 |
| Apr 30, 2024 | $1.27 | $1.62 | $1.27 | $1.53 | 4 554 346 |
| Apr 29, 2024 | $1.37 | $1.37 | $1.27 | $1.31 | 606 575 |
| Apr 26, 2024 | $1.28 | $1.42 | $1.27 | $1.36 | 785 380 |
| Apr 25, 2024 | $1.27 | $1.34 | $1.27 | $1.27 | 354 070 |
| Apr 24, 2024 | $1.34 | $1.36 | $1.26 | $1.32 | 538 636 |
| Apr 23, 2024 | $1.25 | $1.39 | $1.23 | $1.37 | 1 250 932 |
| Apr 22, 2024 | $1.31 | $1.33 | $1.20 | $1.21 | 733 622 |
| Apr 19, 2024 | $1.24 | $1.35 | $1.23 | $1.33 | 611 169 |
| Apr 18, 2024 | $1.21 | $1.30 | $1.15 | $1.23 | 661 704 |
| Apr 17, 2024 | $1.31 | $1.32 | $1.20 | $1.21 | 813 967 |
| Apr 16, 2024 | $1.36 | $1.38 | $1.29 | $1.30 | 609 466 |
| Apr 15, 2024 | $1.30 | $1.40 | $1.28 | $1.39 | 859 451 |
| Apr 12, 2024 | $1.34 | $1.38 | $1.23 | $1.27 | 1 128 467 |
| Apr 11, 2024 | $1.40 | $1.42 | $1.33 | $1.36 | 722 910 |
| Apr 10, 2024 | $1.27 | $1.45 | $1.23 | $1.40 | 1 358 316 |
| Apr 09, 2024 | $1.23 | $1.29 | $1.10 | $1.27 | 1 866 418 |
| Apr 08, 2024 | $1.34 | $1.37 | $1.27 | $1.28 | 1 141 271 |
| Apr 05, 2024 | $1.39 | $1.44 | $1.32 | $1.36 | 1 308 150 |
| Apr 04, 2024 | $1.56 | $1.56 | $1.37 | $1.40 | 2 811 611 |
| Apr 03, 2024 | $1.44 | $1.57 | $1.40 | $1.50 | 2 650 630 |
| Apr 02, 2024 | $1.39 | $1.45 | $1.31 | $1.41 | 1 805 967 |
| Apr 01, 2024 | $1.28 | $1.43 | $1.26 | $1.38 | 2 248 589 |
| Mar 28, 2024 | $1.33 | $1.42 | $1.21 | $1.24 | 2 380 731 |
| Mar 27, 2024 | $1.25 | $1.35 | $1.24 | $1.32 | 2 558 509 |
