NASDAQ:VFF
Village Farms International Inc. Stock Price (Quote)
$1.19
+0.0200 (+1.71%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.13 | $1.55 | Friday, 31st May 2024 VFF stock ended at $1.19. This is 1.71% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.22% from a day low at $1.15 to a day high of $1.21. |
90 days | $0.580 | $1.62 | |
52 weeks | $0.550 | $1.62 |
Historical Village Farms International Inc. prices
Date | Open | High | Low | Close | Volume |
Apr 27, 2023 | $0.690 | $0.740 | $0.689 | $0.710 | 351 530 |
Apr 26, 2023 | $0.700 | $0.722 | $0.662 | $0.680 | 397 035 |
Apr 25, 2023 | $0.730 | $0.749 | $0.678 | $0.702 | 539 857 |
Apr 24, 2023 | $0.767 | $0.780 | $0.750 | $0.750 | 419 673 |
Apr 21, 2023 | $0.778 | $0.790 | $0.760 | $0.780 | 304 865 |
Apr 20, 2023 | $0.80 | $0.80 | $0.780 | $0.781 | 221 682 |
Apr 19, 2023 | $0.82 | $0.82 | $0.778 | $0.799 | 240 797 |
Apr 18, 2023 | $0.85 | $0.85 | $0.81 | $0.82 | 214 650 |
Apr 17, 2023 | $0.83 | $0.85 | $0.81 | $0.85 | 335 009 |
Apr 14, 2023 | $0.84 | $0.85 | $0.782 | $0.83 | 304 748 |
Apr 13, 2023 | $0.81 | $0.85 | $0.80 | $0.84 | 289 647 |
Apr 12, 2023 | $0.82 | $0.84 | $0.80 | $0.80 | 245 311 |
Apr 11, 2023 | $0.782 | $0.83 | $0.780 | $0.82 | 482 579 |
Apr 10, 2023 | $0.780 | $0.790 | $0.758 | $0.783 | 570 769 |
Apr 06, 2023 | $0.780 | $0.780 | $0.751 | $0.780 | 276 720 |
Apr 05, 2023 | $0.790 | $0.790 | $0.720 | $0.750 | 739 245 |
Apr 04, 2023 | $0.780 | $0.791 | $0.756 | $0.778 | 294 914 |
Apr 03, 2023 | $0.83 | $0.84 | $0.742 | $0.771 | 1 420 841 |
Mar 31, 2023 | $0.84 | $0.85 | $0.81 | $0.83 | 446 170 |
Mar 30, 2023 | $0.82 | $0.86 | $0.81 | $0.83 | 332 964 |
Mar 29, 2023 | $0.81 | $0.83 | $0.80 | $0.81 | 397 855 |
Mar 28, 2023 | $0.82 | $0.83 | $0.80 | $0.80 | 376 997 |
Mar 27, 2023 | $0.86 | $0.86 | $0.81 | $0.81 | 448 676 |
Mar 24, 2023 | $0.85 | $0.86 | $0.83 | $0.84 | 322 004 |
Mar 23, 2023 | $0.87 | $0.90 | $0.83 | $0.84 | 459 902 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VFF stock historical prices to predict future price movements?
Trend Analysis: Examine the VFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.