NYSEARCA:VGT
VANGUARD INFORMATION TECHNOLOGY INDEX ETF Price (Quote)
$537.42
+2.81 (+0.526%)
At Close: Jun 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $511.39 | $551.82 | Monday, 3rd Jun 2024 VGT stock ended at $537.42. This is 0.526% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 1.85% from a day low at $530.21 to a day high of $540.00. |
90 days | $478.25 | $551.82 | |
52 weeks | $397.76 | $551.82 |
Historical VANGUARD INFORMATION TECHNOLOGY INDEX FUND ETF SHARES prices
Date | Open | High | Low | Close | Volume |
Mar 23, 2023 | $370.99 | $377.52 | $368.84 | $372.02 | 594 787 |
Mar 22, 2023 | $371.06 | $378.12 | $366.84 | $366.84 | 586 836 |
Mar 21, 2023 | $369.52 | $371.89 | $366.56 | $371.35 | 1 483 268 |
Mar 20, 2023 | $365.47 | $367.79 | $363.01 | $367.21 | 436 101 |
Mar 17, 2023 | $367.92 | $370.37 | $363.98 | $366.09 | 513 329 |
Mar 16, 2023 | $356.51 | $367.48 | $354.83 | $367.09 | 1 452 712 |
Mar 15, 2023 | $354.15 | $357.69 | $351.50 | $357.33 | 1 419 260 |
Mar 14, 2023 | $354.38 | $358.74 | $352.64 | $357.46 | 618 837 |
Mar 13, 2023 | $345.77 | $354.53 | $343.39 | $349.57 | 1 675 870 |
Mar 10, 2023 | $354.33 | $354.80 | $346.40 | $347.95 | 701 060 |
Mar 09, 2023 | $361.08 | $365.03 | $354.45 | $354.97 | 533 101 |
Mar 08, 2023 | $358.82 | $361.14 | $357.33 | $360.65 | 453 787 |
Mar 07, 2023 | $362.27 | $363.44 | $356.88 | $357.82 | 308 947 |
Mar 06, 2023 | $363.38 | $367.33 | $362.04 | $362.28 | 533 827 |
Mar 03, 2023 | $355.63 | $361.09 | $355.21 | $360.97 | 423 806 |
Mar 02, 2023 | $348.33 | $354.53 | $347.21 | $353.55 | 279 509 |
Mar 01, 2023 | $352.15 | $353.00 | $348.45 | $349.40 | 494 496 |
Feb 28, 2023 | $351.64 | $355.35 | $351.43 | $352.12 | 205 596 |
Feb 27, 2023 | $354.50 | $356.08 | $351.99 | $352.49 | 581 421 |
Feb 24, 2023 | $351.26 | $352.15 | $348.71 | $350.92 | 394 437 |
Feb 23, 2023 | $358.01 | $358.23 | $351.82 | $357.13 | 406 075 |
Feb 22, 2023 | $352.34 | $354.27 | $349.88 | $351.72 | 489 600 |
Feb 21, 2023 | $355.63 | $357.85 | $351.57 | $351.80 | 1 037 437 |
Feb 17, 2023 | $362.84 | $362.86 | $357.36 | $360.52 | 413 723 |
Feb 16, 2023 | $366.24 | $370.50 | $364.95 | $364.99 | 459 203 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VGT stock historical prices to predict future price movements?
Trend Analysis: Examine the VGT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VGT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.