NYSEARCA:VGT
VANGUARD INFORMATION TECHNOLOGY INDEX ETF Price (Quote)
$516.26
+1.35 (+0.262%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $478.25 | $525.16 | Friday, 10th May 2024 VGT stock ended at $516.26. This is 0.262% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.02% from a day low at $514.92 to a day high of $520.17. |
| 90 days | $478.25 | $536.35 | |
| 52 weeks | $382.75 | $536.35 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $93.40 | $94.98 | $93.06 | $94.29 | 622 355 |
| Feb 10, 2016 | $95.24 | $96.52 | $94.50 | $94.62 | 467 288 |
| Feb 09, 2016 | $93.54 | $95.85 | $93.37 | $94.19 | 679 785 |
| Feb 08, 2016 | $94.75 | $94.92 | $92.95 | $94.63 | 1 526 491 |
| Feb 05, 2016 | $99.49 | $99.62 | $96.08 | $96.37 | 450 315 |
| Feb 04, 2016 | $99.63 | $100.81 | $99.00 | $100.12 | 387 219 |
| Feb 03, 2016 | $100.72 | $101.05 | $98.26 | $99.88 | 431 433 |
| Feb 02, 2016 | $101.80 | $101.80 | $99.80 | $100.11 | 377 871 |
| Feb 01, 2016 | $101.45 | $102.62 | $101.20 | $102.18 | 371 937 |
| Jan 29, 2016 | $99.30 | $101.93 | $99.30 | $101.93 | 732 180 |
| Jan 28, 2016 | $98.63 | $98.95 | $97.43 | $98.52 | 388 164 |
| Jan 27, 2016 | $99.09 | $99.46 | $97.10 | $97.44 | 421 082 |
| Jan 26, 2016 | $99.26 | $100.14 | $98.58 | $99.84 | 372 729 |
| Jan 25, 2016 | $100.14 | $100.38 | $98.74 | $98.82 | 1 869 057 |
| Jan 22, 2016 | $99.44 | $100.32 | $99.36 | $100.30 | 465 235 |
| Jan 21, 2016 | $97.76 | $99.06 | $96.50 | $97.57 | 566 331 |
| Jan 20, 2016 | $96.22 | $98.25 | $94.31 | $97.32 | 836 682 |
| Jan 19, 2016 | $99.13 | $99.29 | $96.91 | $97.84 | 683 477 |
| Jan 15, 2016 | $97.92 | $98.95 | $96.69 | $98.10 | 652 559 |
| Jan 14, 2016 | $99.47 | $101.82 | $98.24 | $101.11 | 568 663 |
| Jan 13, 2016 | $102.58 | $102.85 | $98.95 | $99.20 | 602 734 |
| Jan 12, 2016 | $101.99 | $102.43 | $100.72 | $102.06 | 444 088 |
| Jan 11, 2016 | $101.03 | $101.38 | $99.59 | $100.91 | 456 708 |
| Jan 08, 2016 | $102.20 | $102.50 | $100.26 | $100.42 | 458 614 |
| Jan 07, 2016 | $102.52 | $103.64 | $101.24 | $101.29 | 747 322 |
