NYSEARCA:VGT
VANGUARD INFORMATION TECHNOLOGY INDEX ETF Price (Quote)
$503.94
+8.50 (+1.72%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $478.25 | $528.60 | Friday, 26th Apr 2024 VGT stock ended at $503.94. This is 1.72% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $498.39 to a day high of $506.83. |
| 90 days | $478.25 | $536.35 | |
| 52 weeks | $374.85 | $536.35 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $500.00 | $506.83 | $498.39 | $503.94 | 363 890 |
| Apr 25, 2024 | $488.67 | $497.10 | $487.00 | $495.44 | 474 537 |
| Apr 24, 2024 | $498.77 | $500.43 | $492.88 | $495.24 | 511 158 |
| Apr 23, 2024 | $488.63 | $495.52 | $487.85 | $494.45 | 519 172 |
| Apr 22, 2024 | $484.19 | $488.63 | $479.32 | $486.46 | 1 055 865 |
| Apr 19, 2024 | $490.70 | $492.51 | $478.25 | $479.90 | 1 132 899 |
| Apr 18, 2024 | $497.85 | $499.67 | $492.20 | $492.97 | 538 153 |
| Apr 17, 2024 | $507.89 | $508.71 | $497.27 | $497.69 | 396 540 |
| Apr 16, 2024 | $505.16 | $508.40 | $503.22 | $505.19 | 557 708 |
| Apr 15, 2024 | $518.82 | $519.05 | $503.79 | $504.89 | 550 254 |
| Apr 12, 2024 | $518.59 | $520.57 | $513.49 | $514.68 | 447 428 |
| Apr 11, 2024 | $516.20 | $525.16 | $513.59 | $524.00 | 489 772 |
| Apr 10, 2024 | $512.06 | $515.62 | $511.48 | $514.08 | 408 607 |
| Apr 09, 2024 | $520.07 | $521.03 | $512.70 | $518.80 | 254 026 |
| Apr 08, 2024 | $519.26 | $520.13 | $515.95 | $517.63 | 212 190 |
| Apr 05, 2024 | $514.92 | $521.00 | $512.74 | $518.38 | 354 871 |
| Apr 04, 2024 | $526.32 | $527.80 | $511.90 | $512.15 | 405 756 |
| Apr 03, 2024 | $516.68 | $523.55 | $516.34 | $520.56 | 282 959 |
| Apr 02, 2024 | $518.74 | $520.52 | $514.57 | $519.49 | 418 386 |
| Apr 01, 2024 | $525.01 | $528.60 | $522.73 | $525.42 | 326 359 |
| Mar 28, 2024 | $524.25 | $526.10 | $522.84 | $524.34 | 251 679 |
| Mar 27, 2024 | $527.25 | $527.25 | $520.51 | $525.08 | 336 381 |
| Mar 26, 2024 | $528.64 | $529.06 | $522.89 | $523.84 | 317 344 |
| Mar 25, 2024 | $523.50 | $528.73 | $523.00 | $526.15 | 374 662 |
| Mar 22, 2024 | $527.18 | $530.15 | $525.50 | $528.28 | 285 700 |
