NYSEARCA:VGT
VANGUARD INFORMATION TECHNOLOGY INDEX ETF Price (Quote)
$516.26
+1.35 (+0.262%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $478.25 | $525.16 | Friday, 10th May 2024 VGT stock ended at $516.26. This is 0.262% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.02% from a day low at $514.92 to a day high of $520.17. |
| 90 days | $478.25 | $536.35 | |
| 52 weeks | $382.75 | $536.35 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $108.15 | $108.19 | $107.43 | $107.97 | 345 017 |
| Mar 17, 2016 | $106.78 | $107.88 | $106.78 | $107.61 | 271 221 |
| Mar 16, 2016 | $105.72 | $107.24 | $105.57 | $107.02 | 288 329 |
| Mar 15, 2016 | $105.35 | $105.95 | $105.06 | $105.84 | 290 939 |
| Mar 14, 2016 | $105.21 | $105.88 | $105.18 | $105.61 | 254 074 |
| Mar 11, 2016 | $104.79 | $105.60 | $104.62 | $105.57 | 233 691 |
| Mar 10, 2016 | $104.54 | $104.93 | $102.44 | $103.76 | 275 370 |
| Mar 09, 2016 | $103.41 | $104.05 | $103.24 | $103.99 | 976 494 |
| Mar 08, 2016 | $103.39 | $103.98 | $102.89 | $103.02 | 266 761 |
| Mar 07, 2016 | $104.21 | $104.55 | $103.22 | $104.06 | 300 336 |
| Mar 04, 2016 | $104.55 | $105.28 | $103.99 | $104.63 | 369 521 |
| Mar 03, 2016 | $104.31 | $104.40 | $103.48 | $104.31 | 270 727 |
| Mar 02, 2016 | $103.86 | $104.28 | $103.46 | $104.27 | 414 587 |
| Mar 01, 2016 | $101.78 | $104.00 | $101.66 | $104.00 | 374 874 |
| Feb 29, 2016 | $101.52 | $102.47 | $100.94 | $100.94 | 239 383 |
| Feb 26, 2016 | $102.19 | $102.44 | $101.31 | $101.52 | 266 834 |
| Feb 25, 2016 | $100.71 | $101.64 | $99.81 | $101.62 | 249 215 |
| Feb 24, 2016 | $98.39 | $100.60 | $97.83 | $100.44 | 278 068 |
| Feb 23, 2016 | $100.73 | $100.91 | $99.41 | $99.48 | 335 771 |
| Feb 22, 2016 | $101.13 | $101.35 | $100.73 | $101.20 | 303 048 |
| Feb 19, 2016 | $99.13 | $100.06 | $98.92 | $99.83 | 306 482 |
| Feb 18, 2016 | $100.43 | $100.50 | $99.31 | $99.43 | 429 133 |
| Feb 17, 2016 | $98.39 | $100.17 | $98.22 | $100.06 | 430 519 |
| Feb 16, 2016 | $96.80 | $97.80 | $96.49 | $97.66 | 471 888 |
| Feb 12, 2016 | $95.25 | $95.79 | $94.56 | $95.67 | 1 934 993 |
