14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.458 $0.571 Friday, 14th Jun 2024 VGZ stock ended at $0.469. This is 1.33% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.47% from a day low at $0.468 to a day high of $0.489.
90 days $0.450 $0.621
52 weeks $0.301 $0.621

Historical Vista Gold Corp prices

Date Open High Low Close Volume
May 27, 2016 $0.710 $0.740 $0.650 $0.670 778 100
May 26, 2016 $0.780 $0.790 $0.700 $0.740 360 000
May 25, 2016 $0.690 $0.790 $0.670 $0.760 594 400
May 24, 2016 $0.790 $0.81 $0.690 $0.710 997 100
May 23, 2016 $0.760 $0.84 $0.760 $0.81 300 000
May 20, 2016 $0.85 $0.85 $0.780 $0.790 591 500
May 19, 2016 $0.770 $0.85 $0.730 $0.85 534 100
May 18, 2016 $0.790 $0.88 $0.780 $0.82 658 100
May 17, 2016 $0.85 $0.89 $0.83 $0.89 501 800
May 16, 2016 $0.84 $0.89 $0.82 $0.84 630 600
May 13, 2016 $0.80 $0.84 $0.780 $0.82 409 800
May 12, 2016 $0.82 $0.85 $0.770 $0.80 530 400
May 11, 2016 $0.780 $0.82 $0.770 $0.81 803 800
May 10, 2016 $0.720 $0.760 $0.690 $0.730 325 500
May 09, 2016 $0.700 $0.740 $0.690 $0.700 260 700
May 06, 2016 $0.770 $0.790 $0.730 $0.730 643 600
May 05, 2016 $0.660 $0.81 $0.660 $0.750 518 700
May 04, 2016 $0.730 $0.740 $0.640 $0.640 802 600
May 03, 2016 $0.770 $0.790 $0.670 $0.710 648 100
May 02, 2016 $0.84 $0.84 $0.750 $0.770 1 107 700
Apr 29, 2016 $0.89 $0.89 $0.80 $0.82 955 300
Apr 28, 2016 $0.790 $0.85 $0.780 $0.84 606 900
Apr 27, 2016 $0.760 $0.80 $0.730 $0.770 500 300
Apr 26, 2016 $0.650 $0.740 $0.650 $0.730 467 100
Apr 25, 2016 $0.740 $0.790 $0.600 $0.670 1 097 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VGZ stock historical prices to predict future price movements?
Trend Analysis: Examine the VGZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VGZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vista Gold Corp

Vista Gold Vista Gold Corp., together with its subsidiaries, engages in the evaluation, acquisition, exploration, and advancement of gold exploration and development projects primarily in Australia. The company's flagship asset is the Mt Todd gold project located in Northern Territory. Vista Gold Corp. was founded in 1983 and is headquartered in Littleton, Colorado.... VGZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT