NYSE:VGZ
Vista Gold Corp Stock Price (Quote)
$0.469
-0.0063 (-1.33%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.458 | $0.571 | Friday, 14th Jun 2024 VGZ stock ended at $0.469. This is 1.33% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.47% from a day low at $0.468 to a day high of $0.489. |
90 days | $0.450 | $0.621 | |
52 weeks | $0.301 | $0.621 |
Historical Vista Gold Corp prices
Date | Open | High | Low | Close | Volume |
May 27, 2016 | $0.710 | $0.740 | $0.650 | $0.670 | 778 100 |
May 26, 2016 | $0.780 | $0.790 | $0.700 | $0.740 | 360 000 |
May 25, 2016 | $0.690 | $0.790 | $0.670 | $0.760 | 594 400 |
May 24, 2016 | $0.790 | $0.81 | $0.690 | $0.710 | 997 100 |
May 23, 2016 | $0.760 | $0.84 | $0.760 | $0.81 | 300 000 |
May 20, 2016 | $0.85 | $0.85 | $0.780 | $0.790 | 591 500 |
May 19, 2016 | $0.770 | $0.85 | $0.730 | $0.85 | 534 100 |
May 18, 2016 | $0.790 | $0.88 | $0.780 | $0.82 | 658 100 |
May 17, 2016 | $0.85 | $0.89 | $0.83 | $0.89 | 501 800 |
May 16, 2016 | $0.84 | $0.89 | $0.82 | $0.84 | 630 600 |
May 13, 2016 | $0.80 | $0.84 | $0.780 | $0.82 | 409 800 |
May 12, 2016 | $0.82 | $0.85 | $0.770 | $0.80 | 530 400 |
May 11, 2016 | $0.780 | $0.82 | $0.770 | $0.81 | 803 800 |
May 10, 2016 | $0.720 | $0.760 | $0.690 | $0.730 | 325 500 |
May 09, 2016 | $0.700 | $0.740 | $0.690 | $0.700 | 260 700 |
May 06, 2016 | $0.770 | $0.790 | $0.730 | $0.730 | 643 600 |
May 05, 2016 | $0.660 | $0.81 | $0.660 | $0.750 | 518 700 |
May 04, 2016 | $0.730 | $0.740 | $0.640 | $0.640 | 802 600 |
May 03, 2016 | $0.770 | $0.790 | $0.670 | $0.710 | 648 100 |
May 02, 2016 | $0.84 | $0.84 | $0.750 | $0.770 | 1 107 700 |
Apr 29, 2016 | $0.89 | $0.89 | $0.80 | $0.82 | 955 300 |
Apr 28, 2016 | $0.790 | $0.85 | $0.780 | $0.84 | 606 900 |
Apr 27, 2016 | $0.760 | $0.80 | $0.730 | $0.770 | 500 300 |
Apr 26, 2016 | $0.650 | $0.740 | $0.650 | $0.730 | 467 100 |
Apr 25, 2016 | $0.740 | $0.790 | $0.600 | $0.670 | 1 097 100 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VGZ stock historical prices to predict future price movements?
Trend Analysis: Examine the VGZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VGZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.