14-day Premium Trial Subscription Try For FreeTry Free
$0.500
+0.0034 (+0.684%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.487 $0.621 Wednesday, 1st May 2024 VGZ stock ended at $0.500. This is 0.684% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.40% from a day low at $0.497 to a day high of $0.514.
90 days $0.321 $0.621
52 weeks $0.301 $0.760

Historical Vista Gold Corp prices

Date Open High Low Close Volume
May 01, 2024 $0.503 $0.514 $0.497 $0.500 89 403
Apr 30, 2024 $0.537 $0.537 $0.495 $0.497 321 333
Apr 29, 2024 $0.540 $0.552 $0.530 $0.546 106 544
Apr 26, 2024 $0.555 $0.555 $0.523 $0.539 87 158
Apr 25, 2024 $0.500 $0.563 $0.500 $0.555 217 961
Apr 24, 2024 $0.509 $0.514 $0.487 $0.507 296 459
Apr 23, 2024 $0.507 $0.530 $0.490 $0.509 238 232
Apr 22, 2024 $0.530 $0.534 $0.505 $0.507 427 949
Apr 19, 2024 $0.551 $0.560 $0.540 $0.554 208 895
Apr 18, 2024 $0.556 $0.569 $0.545 $0.550 106 199
Apr 17, 2024 $0.563 $0.570 $0.549 $0.550 334 234
Apr 16, 2024 $0.560 $0.567 $0.540 $0.563 295 765
Apr 15, 2024 $0.567 $0.574 $0.560 $0.561 161 451
Apr 12, 2024 $0.572 $0.613 $0.560 $0.570 712 556
Apr 11, 2024 $0.570 $0.577 $0.558 $0.570 214 354
Apr 10, 2024 $0.571 $0.580 $0.550 $0.570 594 369
Apr 09, 2024 $0.593 $0.601 $0.570 $0.575 383 964
Apr 08, 2024 $0.590 $0.591 $0.563 $0.583 417 135
Apr 05, 2024 $0.575 $0.620 $0.560 $0.583 404 582
Apr 04, 2024 $0.597 $0.621 $0.550 $0.574 405 008
Apr 03, 2024 $0.610 $0.610 $0.577 $0.599 586 606
Apr 02, 2024 $0.610 $0.610 $0.575 $0.581 320 784
Apr 01, 2024 $0.559 $0.605 $0.559 $0.600 603 561
Mar 28, 2024 $0.540 $0.570 $0.523 $0.565 708 406
Mar 27, 2024 $0.486 $0.538 $0.486 $0.535 615 346
Click to get the best stock tips daily for free!

About Vista Gold Corp

Vista Gold Vista Gold Corp., together with its subsidiaries, engages in the evaluation, acquisition, exploration, and advancement of gold exploration and development projects primarily in Australia. The company's flagship asset is the Mt Todd gold project located in Northern Territory. Vista Gold Corp. was founded in 1983 and is headquartered in Littleton, Colorado.... VGZ Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT