14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.450 $0.571 Friday, 17th May 2024 VGZ stock ended at $0.542. This is 0.294% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.73% from a day low at $0.535 to a day high of $0.571.
90 days $0.321 $0.621
52 weeks $0.301 $0.630

Historical Vista Gold Corp prices

Date Open High Low Close Volume
Feb 19, 2016 $0.390 $0.410 $0.380 $0.390 202 400
Feb 18, 2016 $0.390 $0.410 $0.380 $0.400 310 300
Feb 17, 2016 $0.380 $0.390 $0.370 $0.390 92 100
Feb 16, 2016 $0.370 $0.400 $0.360 $0.370 281 500
Feb 12, 2016 $0.390 $0.410 $0.380 $0.410 476 000
Feb 11, 2016 $0.340 $0.410 $0.330 $0.380 1 014 000
Feb 10, 2016 $0.320 $0.330 $0.310 $0.330 74 400
Feb 09, 2016 $0.330 $0.340 $0.310 $0.320 206 300
Feb 08, 2016 $0.320 $0.350 $0.320 $0.330 697 000
Feb 05, 2016 $0.300 $0.320 $0.300 $0.320 152 300
Feb 04, 2016 $0.300 $0.320 $0.290 $0.300 306 700
Feb 03, 2016 $0.310 $0.310 $0.300 $0.300 95 600
Feb 02, 2016 $0.310 $0.310 $0.290 $0.300 98 400
Feb 01, 2016 $0.290 $0.310 $0.280 $0.310 125 500
Jan 29, 2016 $0.280 $0.300 $0.280 $0.280 64 600
Jan 28, 2016 $0.300 $0.310 $0.270 $0.280 143 500
Jan 27, 2016 $0.310 $0.310 $0.290 $0.290 45 200
Jan 26, 2016 $0.290 $0.310 $0.290 $0.300 72 400
Jan 25, 2016 $0.300 $0.300 $0.280 $0.290 87 500
Jan 22, 2016 $0.310 $0.310 $0.280 $0.290 146 200
Jan 21, 2016 $0.300 $0.310 $0.280 $0.300 34 400
Jan 20, 2016 $0.310 $0.320 $0.280 $0.310 167 900
Jan 19, 2016 $0.290 $0.310 $0.280 $0.290 55 100
Jan 15, 2016 $0.270 $0.290 $0.270 $0.280 59 100
Jan 14, 2016 $0.310 $0.310 $0.280 $0.280 60 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VGZ stock historical prices to predict future price movements?
Trend Analysis: Examine the VGZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VGZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vista Gold Corp

Vista Gold Vista Gold Corp., together with its subsidiaries, engages in the evaluation, acquisition, exploration, and advancement of gold exploration and development projects primarily in Australia. The company's flagship asset is the Mt Todd gold project located in Northern Territory. Vista Gold Corp. was founded in 1983 and is headquartered in Littleton, Colorado.... VGZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT