14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $26.11 $26.11 Friday, 24th Jan 2020 VIA stock ended at $26.11. During the day the stock fluctuated 0% from a day low at $26.11 to a day high of $26.11.
90 days $23.38 $27.47
52 weeks $23.18 $37.54

Historical Viacom Inc. prices

Date Open High Low Close Volume
Jul 26, 2019 $35.56 $35.56 $35.21 $35.32 39 800
Jul 25, 2019 $35.09 $35.55 $35.01 $35.44 49 607
Jul 24, 2019 $35.10 $35.70 $35.06 $35.07 51 765
Jul 23, 2019 $34.38 $35.18 $34.29 $35.08 65 254
Jul 22, 2019 $35.20 $35.20 $34.36 $34.47 59 832
Jul 19, 2019 $35.05 $35.53 $34.86 $35.09 69 418
Jul 18, 2019 $34.87 $35.07 $34.43 $34.97 57 642
Jul 17, 2019 $35.69 $35.71 $34.79 $35.01 83 319
Jul 16, 2019 $36.19 $36.24 $35.66 $35.72 88 803
Jul 15, 2019 $36.28 $36.37 $35.72 $36.17 73 612
Jul 12, 2019 $36.44 $36.55 $36.21 $36.37 48 596
Jul 11, 2019 $36.42 $36.54 $36.03 $36.31 40 130
Jul 10, 2019 $36.49 $36.49 $36.00 $36.42 30 536
Jul 09, 2019 $35.81 $36.28 $35.74 $36.19 23 932
Jul 08, 2019 $36.03 $36.53 $35.83 $36.02 46 168
Jul 05, 2019 $35.38 $36.45 $35.38 $36.13 44 701
Jul 03, 2019 $35.34 $35.85 $35.34 $35.59 13 813
Jul 02, 2019 $35.00 $35.35 $34.73 $35.34 36 051
Jul 01, 2019 $34.11 $35.16 $34.11 $34.94 59 486
Jun 28, 2019 $34.03 $34.25 $33.88 $34.10 89 637
Jun 27, 2019 $34.18 $34.34 $33.86 $34.03 42 856
Jun 26, 2019 $35.04 $35.04 $34.11 $34.20 29 807
Jun 25, 2019 $35.31 $35.37 $34.66 $34.84 37 167
Jun 24, 2019 $35.50 $35.73 $35.03 $35.31 31 748
Jun 21, 2019 $35.37 $35.81 $35.11 $35.49 49 797

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VIA stock historical prices to predict future price movements?
Trend Analysis: Examine the VIA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VIA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Viacom Inc.

Viacom. Via Renewables, Inc., through its subsidiaries, operates as an independent retail energy services company in the United States. It operates in two segments, Retail Electricity and Retail Natural Gas. The Retail Electricity segment engages in the transmission and sale of electricity to residential and commercial customers. The Retail Natural Gas segment is involved in the transportation, distribution, and sale of natural gas to residential and com... VIA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT