NASDAQ:VIA

Viacom Stock Price (Quote)

etoro logo Buy VIA
*Your capital is at risk
$15.04
+0.1000 (+0.669%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $13.97 $17.20 Tuesday, 23rd Jun 2026 VIA stock ended at $15.04. This is 0.669% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 6.45% from a day low at $14.41 to a day high of $15.34.
90 days $12.96 $18.77
52 weeks $12.96 $56.31

Historical Viacom Inc prices

Date Open High Low Close Volume
Jun 23, 2026 $14.68 $15.34 $14.41 $15.04 536 758
Jun 22, 2026 $14.85 $16.10 $14.65 $14.94 843 390
Jun 18, 2026 $14.69 $15.32 $14.48 $15.29 1 590 487
Jun 17, 2026 $14.18 $15.21 $14.07 $14.82 1 458 232
Jun 16, 2026 $14.76 $15.27 $14.00 $14.19 1 052 737
Jun 15, 2026 $15.29 $15.74 $14.70 $14.98 833 740
Jun 12, 2026 $15.40 $15.87 $14.76 $15.10 1 022 603
Jun 11, 2026 $14.50 $15.17 $14.37 $14.76 736 539
Jun 10, 2026 $14.36 $15.31 $14.11 $14.74 791 937
Jun 09, 2026 $14.65 $15.50 $13.97 $14.65 1 086 132
Jun 08, 2026 $15.01 $15.24 $14.68 $14.91 682 724
Jun 05, 2026 $15.50 $15.64 $14.50 $14.74 800 397
Jun 04, 2026 $15.30 $15.83 $14.78 $15.28 1 104 600
Jun 03, 2026 $15.15 $15.33 $14.76 $15.11 1 126 189
Jun 02, 2026 $16.24 $16.52 $15.33 $15.44 733 623
Jun 01, 2026 $15.79 $17.20 $15.32 $17.04 1 066 463
May 29, 2026 $14.64 $15.50 $14.54 $15.23 1 693 860
May 28, 2026 $14.34 $15.14 $14.01 $14.50 565 703
May 27, 2026 $14.30 $14.95 $14.27 $14.34 617 086
May 26, 2026 $14.99 $15.49 $14.44 $14.44 524 438
May 22, 2026 $14.53 $15.31 $14.53 $14.97 392 819
May 21, 2026 $14.39 $14.68 $13.97 $14.50 582 327
May 20, 2026 $13.81 $14.72 $13.47 $14.51 565 388
May 19, 2026 $14.91 $15.57 $14.01 $14.03 539 415
May 18, 2026 $14.56 $15.35 $14.51 $14.91 512 049

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VIA stock historical prices to predict future price movements?
Trend Analysis: Examine the VIA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VIA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VIACOM INC
Viacom
Via Renewables, Inc., through its subsidiaries, operates as an independent retail energy services company in the United States. It operates in two segments, Retail Electricity and Retail Natural Gas. The Retail Electricity segment engages in the transmission and sale of electricity to residential and commercial customers. The Retail Natural Gas segment is involved in the transportation, distribution, and sale of natural gas to residential and com...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE