14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $26.11 $26.11 Friday, 24th Jan 2020 VIA stock ended at $26.11. During the day the stock fluctuated 0% from a day low at $26.11 to a day high of $26.11.
90 days $23.38 $27.47
52 weeks $23.18 $37.54

Historical Viacom Inc. prices

Date Open High Low Close Volume
Jun 20, 2019 $35.76 $36.00 $35.11 $35.49 46 110
Jun 19, 2019 $35.70 $36.25 $35.22 $35.68 119 962
Jun 18, 2019 $34.50 $35.00 $34.31 $34.75 40 493
Jun 17, 2019 $34.21 $34.91 $34.21 $34.51 18 495
Jun 14, 2019 $34.57 $34.69 $34.18 $34.47 20 658
Jun 13, 2019 $33.90 $34.86 $33.90 $34.77 27 167
Jun 12, 2019 $33.59 $33.86 $33.42 $33.73 17 207
Jun 11, 2019 $34.12 $34.12 $33.58 $33.64 17 209
Jun 10, 2019 $34.20 $34.20 $33.37 $33.73 16 204
Jun 07, 2019 $33.64 $34.26 $33.64 $33.92 24 467
Jun 06, 2019 $33.82 $33.99 $33.50 $33.56 40 035
Jun 05, 2019 $34.21 $34.21 $33.71 $33.82 19 041
Jun 04, 2019 $34.13 $34.27 $33.85 $34.01 20 149
Jun 03, 2019 $34.18 $34.52 $33.68 $33.83 26 222
May 31, 2019 $34.09 $34.45 $33.95 $34.22 33 317
May 30, 2019 $32.65 $35.09 $32.65 $34.18 108 140
May 29, 2019 $32.57 $32.85 $32.39 $32.39 33 158
May 28, 2019 $33.15 $33.44 $32.90 $32.98 18 209
May 24, 2019 $33.63 $33.63 $33.09 $33.19 7 054
May 23, 2019 $33.67 $33.79 $33.14 $33.33 15 754
May 22, 2019 $34.24 $34.24 $33.77 $33.99 37 384
May 21, 2019 $33.45 $34.38 $33.45 $34.38 30 435
May 20, 2019 $33.34 $33.42 $33.08 $33.33 12 523
May 17, 2019 $33.21 $33.50 $33.01 $33.46 29 792
May 16, 2019 $33.94 $33.94 $33.23 $33.24 21 749

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VIA stock historical prices to predict future price movements?
Trend Analysis: Examine the VIA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VIA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Viacom Inc.

Viacom. Via Renewables, Inc., through its subsidiaries, operates as an independent retail energy services company in the United States. It operates in two segments, Retail Electricity and Retail Natural Gas. The Retail Electricity segment engages in the transmission and sale of electricity to residential and commercial customers. The Retail Natural Gas segment is involved in the transportation, distribution, and sale of natural gas to residential and com... VIA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT