14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $30.90 $36.41 Friday, 17th May 2024 VICR stock ended at $33.70. This is 0.387% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.04% from a day low at $33.34 to a day high of $34.02.
90 days $30.90 $48.17
52 weeks $30.90 $98.38

Historical Vicor Corporation prices

Date Open High Low Close Volume
Jun 27, 2023 $55.36 $56.77 $52.49 $56.24 1 004 268
Jun 26, 2023 $54.62 $58.39 $54.40 $55.35 1 148 487
Jun 23, 2023 $52.01 $53.58 $51.96 $53.07 579 383
Jun 22, 2023 $53.25 $53.25 $52.39 $52.79 214 437
Jun 21, 2023 $53.85 $54.18 $52.85 $53.52 244 095
Jun 20, 2023 $54.31 $55.00 $53.31 $54.54 345 050
Jun 16, 2023 $57.40 $57.40 $54.07 $54.88 395 499
Jun 15, 2023 $58.48 $58.80 $56.04 $56.33 327 883
Jun 14, 2023 $60.26 $60.63 $58.59 $59.15 213 705
Jun 13, 2023 $59.76 $61.26 $58.90 $60.26 452 372
Jun 12, 2023 $57.50 $59.38 $57.23 $59.03 315 631
Jun 09, 2023 $58.63 $58.63 $57.07 $57.37 303 938
Jun 08, 2023 $58.15 $59.21 $57.68 $58.01 526 804
Jun 07, 2023 $56.45 $59.04 $56.38 $58.32 772 455
Jun 06, 2023 $54.36 $56.20 $54.31 $55.77 385 727
Jun 05, 2023 $56.13 $56.37 $54.01 $54.71 385 893
Jun 02, 2023 $58.00 $58.07 $55.31 $56.89 409 559
Jun 01, 2023 $55.66 $58.11 $54.49 $57.90 360 732
May 31, 2023 $59.80 $60.58 $54.30 $55.35 508 177
May 30, 2023 $62.00 $62.00 $58.14 $60.50 686 096
May 26, 2023 $60.12 $60.59 $54.20 $60.15 720 005
May 25, 2023 $49.00 $54.90 $49.00 $54.00 913 712
May 24, 2023 $48.02 $48.25 $45.94 $46.57 316 733
May 23, 2023 $49.66 $51.27 $48.83 $48.87 185 240
May 22, 2023 $48.68 $49.88 $48.50 $49.80 189 753

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VICR stock historical prices to predict future price movements?
Trend Analysis: Examine the VICR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VICR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vicor Corporation

Vicor Vicor Corporation, together with its subsidiaries, designs, develops, manufactures, and markets modular power components and power systems for converting electrical power in the United States, Europe, the Asia Pacific, and internationally. The company offers a range of brick-format DC-DC converters; complementary components; and input and output voltage, and output power products, as well as electrical and mechanical accessories. It also provides... VICR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT