Range Low Price High Price Comment
30 days $258.91 $369.40 Tuesday, 23rd Jun 2026 VICR stock ended at $336.12. This is 8.05% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 8.96% from a day low at $320.74 to a day high of $349.47.
90 days $137.67 $369.40
52 weeks $41.76 $369.40

Historical Vicor Corporation prices

Date Open High Low Close Volume
Jun 23, 2026 $328.99 $349.47 $320.74 $336.12 1 029 806
Jun 22, 2026 $354.14 $369.40 $350.00 $365.53 920 282
Jun 18, 2026 $337.77 $340.82 $323.98 $331.37 841 854
Jun 17, 2026 $330.62 $338.21 $320.94 $325.17 474 602
Jun 16, 2026 $326.24 $342.78 $319.50 $320.46 580 057
Jun 15, 2026 $324.99 $335.00 $308.38 $322.41 614 796
Jun 12, 2026 $300.00 $310.11 $292.77 $303.77 465 739
Jun 11, 2026 $283.69 $302.06 $278.98 $298.06 533 557
Jun 10, 2026 $277.25 $300.36 $268.26 $275.51 725 606
Jun 09, 2026 $285.43 $296.44 $258.91 $283.48 1 012 331
Jun 08, 2026 $281.43 $283.63 $260.28 $274.97 725 453
Jun 05, 2026 $292.57 $295.55 $265.72 $271.04 909 033
Jun 04, 2026 $310.32 $320.18 $300.00 $306.12 819 500
Jun 03, 2026 $337.87 $340.00 $323.37 $330.48 475 406
Jun 02, 2026 $335.73 $336.00 $315.04 $332.95 671 991
Jun 01, 2026 $320.10 $330.09 $311.98 $328.85 620 168
May 29, 2026 $347.25 $347.25 $316.95 $334.84 538 260
May 28, 2026 $345.16 $351.36 $325.85 $342.09 620 428
May 27, 2026 $340.80 $361.89 $337.71 $345.84 1 155 831
May 26, 2026 $295.26 $334.62 $282.44 $332.95 1 585 381
May 22, 2026 $270.31 $277.59 $267.99 $267.99 469 747
May 21, 2026 $262.60 $271.00 $257.21 $268.29 462 482
May 20, 2026 $250.04 $264.98 $243.56 $264.20 808 019
May 19, 2026 $241.82 $248.51 $231.00 $243.43 831 342
May 18, 2026 $275.75 $275.75 $242.19 $249.02 1 051 058

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VICR stock historical prices to predict future price movements?
Trend Analysis: Examine the VICR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VICR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VICOR CORPORATION
Vicor
Vicor Corporation, together with its subsidiaries, designs, develops, manufactures, and markets modular power components and power systems for converting electrical power in the United States, Europe, the Asia Pacific, and internationally. The company offers a range of brick-format DC-DC converters; complementary components; and input and output voltage, and output power products, as well as electrical and mechanical accessories. It also provides...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE