14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $33.06 $36.36 Monday, 17th Jun 2024 VICR stock ended at $34.33. This is 1.00% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.72% from a day low at $33.49 to a day high of $34.40.
90 days $30.90 $39.32
52 weeks $30.90 $98.38

Historical Vicor Corporation prices

Date Open High Low Close Volume
May 12, 2023 $43.72 $44.12 $42.88 $44.10 158 108
May 11, 2023 $43.34 $43.85 $42.61 $43.58 136 464
May 10, 2023 $43.65 $43.71 $43.01 $43.51 165 857
May 09, 2023 $42.74 $43.39 $42.08 $42.80 123 788
May 08, 2023 $44.91 $44.91 $42.71 $42.99 183 955
May 05, 2023 $42.07 $45.46 $42.07 $44.74 435 780
May 04, 2023 $41.36 $42.56 $40.95 $41.28 178 467
May 03, 2023 $41.80 $42.16 $40.71 $41.73 246 457
May 02, 2023 $42.68 $43.13 $41.59 $41.61 195 201
May 01, 2023 $42.94 $43.57 $42.39 $42.87 184 995
Apr 28, 2023 $42.83 $43.06 $42.24 $42.97 204 229
Apr 27, 2023 $43.89 $44.01 $42.35 $42.99 251 812
Apr 26, 2023 $43.99 $47.26 $42.58 $43.55 560 045
Apr 25, 2023 $42.03 $42.10 $41.20 $41.44 269 214
Apr 24, 2023 $42.30 $42.81 $41.79 $42.62 147 098
Apr 21, 2023 $42.78 $43.08 $42.12 $42.44 187 147
Apr 20, 2023 $42.53 $43.05 $42.24 $42.96 167 421
Apr 19, 2023 $42.59 $43.24 $42.25 $43.03 215 637
Apr 18, 2023 $45.52 $45.52 $41.82 $42.92 315 855
Apr 17, 2023 $44.23 $45.36 $44.03 $45.17 188 707
Apr 14, 2023 $45.55 $45.87 $43.92 $44.36 183 536
Apr 13, 2023 $45.56 $45.86 $44.46 $45.77 128 824
Apr 12, 2023 $46.12 $46.12 $44.75 $45.05 175 698
Apr 11, 2023 $45.67 $46.00 $45.37 $45.47 146 152
Apr 10, 2023 $45.39 $45.70 $44.53 $45.42 137 421

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VICR stock historical prices to predict future price movements?
Trend Analysis: Examine the VICR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VICR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vicor Corporation

Vicor Vicor Corporation, together with its subsidiaries, designs, develops, manufactures, and markets modular power components and power systems for converting electrical power in the United States, Europe, the Asia Pacific, and internationally. The company offers a range of brick-format DC-DC converters; complementary components; and input and output voltage, and output power products, as well as electrical and mechanical accessories. It also provides... VICR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT