FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $21.55 $24.25 Friday, 31st May 2024 VIRT stock ended at $22.00. This is 4.43% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.61% from a day low at $21.55 to a day high of $22.98.
90 days $18.46 $24.25
52 weeks $16.02 $24.25

Historical Virtu Financial prices

Date Open High Low Close Volume
Jan 09, 2023 $21.23 $21.64 $21.00 $21.30 733 500
Jan 06, 2023 $21.12 $21.42 $20.39 $21.23 915 400
Jan 05, 2023 $20.83 $21.41 $20.83 $21.17 1 100 699
Jan 04, 2023 $20.65 $21.07 $20.62 $20.96 871 837
Jan 03, 2023 $20.50 $20.84 $20.45 $20.69 553 908
Dec 30, 2022 $20.53 $20.79 $20.35 $20.41 1 089 882
Dec 29, 2022 $20.54 $20.94 $20.54 $20.68 603 573
Dec 28, 2022 $20.63 $20.72 $20.38 $20.39 407 038
Dec 27, 2022 $20.87 $20.92 $20.46 $20.56 438 458
Dec 23, 2022 $20.69 $20.89 $20.53 $20.84 511 056
Dec 22, 2022 $20.46 $20.63 $20.28 $20.60 626 082
Dec 21, 2022 $20.60 $20.74 $20.40 $20.63 898 039
Dec 20, 2022 $20.03 $20.47 $19.98 $20.35 694 216
Dec 19, 2022 $20.20 $20.23 $19.71 $19.99 1 182 038
Dec 16, 2022 $19.80 $20.22 $19.59 $20.18 2 031 505
Dec 15, 2022 $20.01 $20.24 $19.78 $20.01 1 732 795
Dec 14, 2022 $21.41 $21.50 $19.91 $20.16 3 833 760
Dec 13, 2022 $21.78 $21.91 $21.43 $21.53 1 351 007
Dec 12, 2022 $21.52 $21.62 $20.82 $21.25 968 554
Dec 09, 2022 $21.46 $21.74 $21.37 $21.55 1 017 017
Dec 08, 2022 $21.88 $22.16 $21.34 $21.46 1 613 372
Dec 07, 2022 $22.25 $22.25 $21.68 $21.76 971 052
Dec 06, 2022 $22.59 $22.92 $22.00 $22.26 990 344
Dec 05, 2022 $21.87 $22.65 $21.69 $22.61 1 329 838
Dec 02, 2022 $21.70 $22.04 $21.60 $21.90 514 908

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VIRT stock historical prices to predict future price movements?
Trend Analysis: Examine the VIRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VIRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Virtu Financial

Virtu Financial Virtu Financial, Inc., a financial services company, provides data, analytics, and connectivity products to clients worldwide. The company operates in two segments, Market Making and Execution Services. Its product suite includes offerings in execution, liquidity sourcing, analytics and broker-neutral, and multi-dealer platforms in workflow technology. The company's solutions enable clients to trade on various venues across countries and in multi... VIRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT