NASDAQ:VIRT
Virtu Financial Stock Price (Quote)
$22.00
-1.02 (-4.43%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.55 | $24.25 | Friday, 31st May 2024 VIRT stock ended at $22.00. This is 4.43% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.61% from a day low at $21.55 to a day high of $22.98. |
90 days | $18.46 | $24.25 | |
52 weeks | $16.02 | $24.25 |
Historical Virtu Financial prices
Date | Open | High | Low | Close | Volume |
Jan 09, 2023 | $21.23 | $21.64 | $21.00 | $21.30 | 733 500 |
Jan 06, 2023 | $21.12 | $21.42 | $20.39 | $21.23 | 915 400 |
Jan 05, 2023 | $20.83 | $21.41 | $20.83 | $21.17 | 1 100 699 |
Jan 04, 2023 | $20.65 | $21.07 | $20.62 | $20.96 | 871 837 |
Jan 03, 2023 | $20.50 | $20.84 | $20.45 | $20.69 | 553 908 |
Dec 30, 2022 | $20.53 | $20.79 | $20.35 | $20.41 | 1 089 882 |
Dec 29, 2022 | $20.54 | $20.94 | $20.54 | $20.68 | 603 573 |
Dec 28, 2022 | $20.63 | $20.72 | $20.38 | $20.39 | 407 038 |
Dec 27, 2022 | $20.87 | $20.92 | $20.46 | $20.56 | 438 458 |
Dec 23, 2022 | $20.69 | $20.89 | $20.53 | $20.84 | 511 056 |
Dec 22, 2022 | $20.46 | $20.63 | $20.28 | $20.60 | 626 082 |
Dec 21, 2022 | $20.60 | $20.74 | $20.40 | $20.63 | 898 039 |
Dec 20, 2022 | $20.03 | $20.47 | $19.98 | $20.35 | 694 216 |
Dec 19, 2022 | $20.20 | $20.23 | $19.71 | $19.99 | 1 182 038 |
Dec 16, 2022 | $19.80 | $20.22 | $19.59 | $20.18 | 2 031 505 |
Dec 15, 2022 | $20.01 | $20.24 | $19.78 | $20.01 | 1 732 795 |
Dec 14, 2022 | $21.41 | $21.50 | $19.91 | $20.16 | 3 833 760 |
Dec 13, 2022 | $21.78 | $21.91 | $21.43 | $21.53 | 1 351 007 |
Dec 12, 2022 | $21.52 | $21.62 | $20.82 | $21.25 | 968 554 |
Dec 09, 2022 | $21.46 | $21.74 | $21.37 | $21.55 | 1 017 017 |
Dec 08, 2022 | $21.88 | $22.16 | $21.34 | $21.46 | 1 613 372 |
Dec 07, 2022 | $22.25 | $22.25 | $21.68 | $21.76 | 971 052 |
Dec 06, 2022 | $22.59 | $22.92 | $22.00 | $22.26 | 990 344 |
Dec 05, 2022 | $21.87 | $22.65 | $21.69 | $22.61 | 1 329 838 |
Dec 02, 2022 | $21.70 | $22.04 | $21.60 | $21.90 | 514 908 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VIRT stock historical prices to predict future price movements?
Trend Analysis: Examine the VIRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VIRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.