NASDAQ:VIRT
Virtu Financial Stock Price (Quote)
$22.54
+0.470 (+2.13%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.15 | $22.80 | Friday, 3rd May 2024 VIRT stock ended at $22.54. This is 2.13% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.81% from a day low at $22.06 to a day high of $22.68. |
| 90 days | $16.02 | $22.80 | |
| 52 weeks | $16.02 | $22.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $21.68 | $21.68 | $21.00 | $20.79 | 407 600 |
| Feb 04, 2016 | $22.50 | $23.28 | $21.10 | $21.43 | 1 072 200 |
| Feb 03, 2016 | $23.83 | $23.94 | $23.15 | $23.22 | 201 900 |
| Feb 02, 2016 | $22.54 | $23.89 | $22.30 | $23.52 | 326 600 |
| Feb 01, 2016 | $22.80 | $23.00 | $22.50 | $22.41 | 528 700 |
| Jan 29, 2016 | $22.44 | $23.14 | $22.38 | $22.45 | 318 200 |
| Jan 28, 2016 | $22.59 | $22.76 | $22.28 | $22.25 | 491 300 |
| Jan 27, 2016 | $22.94 | $23.15 | $22.45 | $22.36 | 108 000 |
| Jan 26, 2016 | $22.67 | $23.16 | $22.60 | $22.71 | 210 600 |
| Jan 25, 2016 | $22.43 | $22.82 | $22.39 | $22.37 | 195 200 |
| Jan 22, 2016 | $22.36 | $22.67 | $22.18 | $22.25 | 141 200 |
| Jan 21, 2016 | $22.64 | $22.98 | $22.22 | $22.02 | 244 500 |
| Jan 20, 2016 | $22.23 | $23.39 | $21.87 | $22.46 | 496 500 |
| Jan 19, 2016 | $22.54 | $22.73 | $22.10 | $22.02 | 259 600 |
| Jan 15, 2016 | $21.66 | $22.54 | $21.40 | $22.05 | 553 700 |
| Jan 14, 2016 | $21.88 | $22.21 | $21.72 | $21.66 | 177 100 |
| Jan 13, 2016 | $22.56 | $22.68 | $21.67 | $21.56 | 261 300 |
| Jan 12, 2016 | $22.78 | $22.87 | $22.19 | $22.31 | 237 400 |
| Jan 11, 2016 | $22.82 | $23.00 | $22.35 | $22.37 | 403 800 |
| Jan 08, 2016 | $22.59 | $22.60 | $22.05 | $21.92 | 449 200 |
| Jan 07, 2016 | $22.15 | $22.48 | $21.98 | $22.19 | 357 000 |
| Jan 06, 2016 | $22.40 | $22.48 | $22.08 | $22.07 | 290 200 |
| Jan 05, 2016 | $22.27 | $22.67 | $22.17 | $22.21 | 275 500 |
