$63.41
+1.30 (+2.09%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.63 | $64.88 | Tuesday, 23rd Jun 2026 VIRT stock ended at $63.41. This is 2.09% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.30% from a day low at $60.56 to a day high of $63.77. |
| 90 days | $42.28 | $64.88 | |
| 52 weeks | $31.66 | $64.88 |
Historical Virtu Financial prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $61.38 | $63.77 | $60.56 | $63.41 | 1 438 607 |
| Jun 22, 2026 | $63.65 | $64.88 | $60.78 | $62.11 | 2 094 263 |
| Jun 18, 2026 | $60.79 | $63.40 | $60.55 | $63.07 | 2 495 621 |
| Jun 17, 2026 | $59.00 | $60.69 | $58.30 | $60.67 | 1 040 689 |
| Jun 16, 2026 | $58.35 | $58.92 | $57.90 | $58.70 | 861 590 |
| Jun 15, 2026 | $56.77 | $58.37 | $56.77 | $57.70 | 764 347 |
| Jun 12, 2026 | $55.95 | $57.77 | $55.95 | $57.62 | 829 266 |
| Jun 11, 2026 | $55.07 | $56.29 | $55.05 | $55.44 | 1 037 399 |
| Jun 10, 2026 | $53.62 | $55.96 | $53.46 | $55.55 | 1 477 838 |
| Jun 09, 2026 | $53.28 | $54.94 | $53.08 | $54.56 | 1 075 276 |
| Jun 08, 2026 | $52.98 | $54.03 | $52.61 | $53.02 | 978 791 |
| Jun 05, 2026 | $51.43 | $52.28 | $50.90 | $52.18 | 1 035 593 |
| Jun 04, 2026 | $51.10 | $52.02 | $50.67 | $51.47 | 1 125 301 |
| Jun 03, 2026 | $49.61 | $50.84 | $49.14 | $50.78 | 975 220 |
| Jun 02, 2026 | $52.00 | $52.00 | $49.00 | $49.51 | 1 280 139 |
| Jun 01, 2026 | $49.68 | $52.02 | $49.68 | $51.55 | 1 784 782 |
| May 29, 2026 | $49.00 | $50.97 | $48.82 | $50.15 | 1 058 203 |
| May 28, 2026 | $49.30 | $49.96 | $48.63 | $48.80 | 789 896 |
| May 27, 2026 | $51.60 | $51.91 | $49.35 | $49.90 | 1 041 610 |
| May 26, 2026 | $52.57 | $53.19 | $51.37 | $51.90 | 561 217 |
| May 22, 2026 | $52.81 | $53.42 | $52.40 | $52.47 | 482 435 |
| May 21, 2026 | $53.94 | $53.94 | $52.27 | $52.75 | 891 740 |
| May 20, 2026 | $54.16 | $54.47 | $53.35 | $53.77 | 815 593 |
| May 19, 2026 | $55.14 | $55.75 | $54.15 | $54.16 | 1 473 233 |
| May 18, 2026 | $55.01 | $56.48 | $54.87 | $55.08 | 1 046 244 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VIRT stock historical prices to predict future price movements?
Trend Analysis: Examine the VIRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VIRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy VIRT