14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $20.35 $24.25 Friday, 17th May 2024 VIRT stock ended at $23.46. This is 0.128% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.82% from a day low at $23.33 to a day high of $23.99.
90 days $16.62 $24.25
52 weeks $16.02 $24.25

Historical Virtu Financial prices

Date Open High Low Close Volume
Jul 14, 2016 $17.59 $17.66 $17.35 $17.11 255 800
Jul 13, 2016 $17.78 $17.87 $17.45 $17.29 190 100
Jul 12, 2016 $18.05 $18.16 $17.78 $17.57 233 600
Jul 11, 2016 $17.82 $18.05 $17.61 $17.74 191 000
Jul 08, 2016 $17.65 $17.89 $17.65 $17.55 221 700
Jul 07, 2016 $17.59 $17.84 $17.26 $17.36 373 200
Jul 06, 2016 $17.91 $18.00 $17.60 $17.41 208 500
Jul 05, 2016 $17.78 $18.03 $17.75 $17.68 171 300
Jul 01, 2016 $18.00 $18.08 $17.76 $17.53 286 900
Jun 30, 2016 $17.90 $18.06 $17.80 $17.74 397 000
Jun 29, 2016 $17.70 $17.94 $17.57 $17.65 171 200
Jun 28, 2016 $17.41 $17.64 $17.31 $17.31 220 600
Jun 27, 2016 $17.50 $17.66 $17.21 $17.06 504 200
Jun 24, 2016 $17.87 $18.49 $17.59 $17.48 1 476 000
Jun 23, 2016 $17.76 $17.87 $17.55 $17.42 219 900
Jun 22, 2016 $17.74 $17.86 $17.42 $17.45 341 600
Jun 21, 2016 $17.58 $17.77 $17.45 $17.49 186 800
Jun 20, 2016 $17.53 $18.01 $17.51 $17.28 241 800
Jun 17, 2016 $17.85 $18.20 $17.36 $17.17 739 900
Jun 16, 2016 $17.71 $17.88 $17.59 $17.84 198 324
Jun 15, 2016 $17.79 $17.95 $17.57 $17.79 391 101
Jun 14, 2016 $17.42 $18.09 $17.42 $17.73 390 034
Jun 13, 2016 $17.65 $17.80 $17.42 $17.51 206 459
Jun 10, 2016 $17.50 $17.80 $17.41 $17.76 232 384
Jun 09, 2016 $17.86 $17.87 $17.55 $17.66 187 779

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VIRT stock historical prices to predict future price movements?
Trend Analysis: Examine the VIRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VIRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Virtu Financial

Virtu Financial Virtu Financial, Inc., a financial services company, provides data, analytics, and connectivity products to clients worldwide. The company operates in two segments, Market Making and Execution Services. Its product suite includes offerings in execution, liquidity sourcing, analytics and broker-neutral, and multi-dealer platforms in workflow technology. The company's solutions enable clients to trade on various venues across countries and in multi... VIRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT