Range Low Price High Price Comment
30 days $0.662 $0.90 Friday, 24th May 2024 VIRX stock ended at $0.735. This is 1.09% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 20.94% from a day low at $0.662 to a day high of $0.80.
90 days $0.662 $1.31
52 weeks $0.430 $1.77

Historical Viracta Therapeutics, Inc. prices

Date Open High Low Close Volume
Sep 14, 2023 $1.33 $1.35 $1.24 $1.31 90 064
Sep 13, 2023 $1.30 $1.36 $1.30 $1.32 12 062
Sep 12, 2023 $1.31 $1.38 $1.31 $1.36 13 674
Sep 11, 2023 $1.27 $1.36 $1.22 $1.33 65 546
Sep 08, 2023 $1.35 $1.39 $1.17 $1.32 63 547
Sep 07, 2023 $1.36 $1.40 $1.34 $1.34 36 911
Sep 06, 2023 $1.46 $1.46 $1.36 $1.41 34 016
Sep 05, 2023 $1.44 $1.50 $1.42 $1.44 104 804
Sep 01, 2023 $1.45 $1.52 $1.45 $1.46 60 291
Aug 31, 2023 $1.44 $1.48 $1.42 $1.44 12 129
Aug 30, 2023 $1.42 $1.44 $1.40 $1.42 24 247
Aug 29, 2023 $1.42 $1.44 $1.40 $1.43 28 690
Aug 28, 2023 $1.45 $1.47 $1.41 $1.42 50 009
Aug 25, 2023 $1.49 $1.49 $1.40 $1.46 69 464
Aug 24, 2023 $1.45 $1.48 $1.38 $1.43 118 525
Aug 23, 2023 $1.31 $1.48 $1.29 $1.42 146 506
Aug 22, 2023 $1.25 $1.32 $1.20 $1.31 37 615
Aug 21, 2023 $1.20 $1.29 $1.16 $1.20 47 308
Aug 18, 2023 $1.18 $1.23 $1.16 $1.16 42 184
Aug 17, 2023 $1.22 $1.27 $1.16 $1.20 93 535
Aug 16, 2023 $1.31 $1.34 $1.19 $1.23 102 071
Aug 15, 2023 $1.40 $1.44 $1.30 $1.30 70 321
Aug 14, 2023 $1.42 $1.46 $1.38 $1.41 47 800
Aug 11, 2023 $1.40 $1.44 $1.39 $1.44 24 851
Aug 10, 2023 $1.41 $1.47 $1.41 $1.43 30 746

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VIRX stock historical prices to predict future price movements?
Trend Analysis: Examine the VIRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VIRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Viracta Therapeutics, Inc.

Viracta Therapeutics. Viracta Therapeutics, Inc., a precision oncology company, engages in developing drugs for the treatment of virus-associated malignancies. Its lead product candidature includes Nana-val, in combination with nanatinostat and valganciclovir that is in Phase II clinical trial for Epstein-Barr virus-positive lymphoma; and open-label Phase 2 basket trial for the treatment of various relapsed/refractory Epstein-Barr virus-positive (EBV+) lymphoma, as we... VIRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT