NASDAQ:VIRX
Viracta Therapeutics, Inc. Stock Price (Quote)
$0.81
-0.0298 (-3.55%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.670 | $1.31 | Friday, 3rd May 2024 VIRX stock ended at $0.81. This is 3.55% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.00% from a day low at $0.80 to a day high of $0.84. |
| 90 days | $0.540 | $1.31 | |
| 52 weeks | $0.430 | $2.38 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.84 | $0.84 | $0.80 | $0.81 | 32 999 |
| May 02, 2024 | $0.82 | $0.85 | $0.81 | $0.84 | 60 477 |
| May 01, 2024 | $0.82 | $0.88 | $0.80 | $0.82 | 19 266 |
| Apr 30, 2024 | $0.85 | $0.90 | $0.81 | $0.82 | 39 924 |
| Apr 29, 2024 | $0.81 | $0.86 | $0.81 | $0.82 | 84 298 |
| Apr 26, 2024 | $0.85 | $0.85 | $0.82 | $0.83 | 35 904 |
| Apr 25, 2024 | $0.85 | $0.86 | $0.82 | $0.85 | 37 784 |
| Apr 24, 2024 | $0.87 | $0.90 | $0.83 | $0.84 | 55 032 |
| Apr 23, 2024 | $0.91 | $0.91 | $0.760 | $0.85 | 83 532 |
| Apr 22, 2024 | $0.85 | $0.90 | $0.84 | $0.88 | 12 335 |
| Apr 19, 2024 | $0.88 | $0.91 | $0.82 | $0.86 | 52 537 |
| Apr 18, 2024 | $0.91 | $0.99 | $0.85 | $0.91 | 79 314 |
| Apr 17, 2024 | $0.737 | $0.95 | $0.737 | $0.94 | 190 538 |
| Apr 16, 2024 | $0.773 | $0.82 | $0.670 | $0.715 | 255 333 |
| Apr 15, 2024 | $1.03 | $1.04 | $0.760 | $0.780 | 603 802 |
| Apr 12, 2024 | $1.30 | $1.31 | $1.08 | $1.15 | 327 826 |
| Apr 11, 2024 | $1.15 | $1.31 | $1.10 | $1.17 | 347 186 |
| Apr 10, 2024 | $1.08 | $1.14 | $1.03 | $1.14 | 71 772 |
| Apr 09, 2024 | $1.09 | $1.11 | $1.02 | $1.06 | 76 417 |
| Apr 08, 2024 | $1.09 | $1.10 | $1.03 | $1.07 | 143 137 |
| Apr 05, 2024 | $1.08 | $1.08 | $0.99 | $1.02 | 65 586 |
| Apr 04, 2024 | $1.09 | $1.11 | $1.01 | $1.04 | 75 662 |
| Apr 03, 2024 | $1.06 | $1.09 | $1.05 | $1.09 | 71 481 |
| Apr 02, 2024 | $1.11 | $1.12 | $1.05 | $1.09 | 111 126 |
| Apr 01, 2024 | $1.05 | $1.14 | $1.04 | $1.11 | 248 020 |
