14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.737 $0.99 Friday, 17th May 2024 VIRX stock ended at $0.81. This is 0.383% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.07% from a day low at $0.81 to a day high of $0.87.
90 days $0.670 $1.31
52 weeks $0.430 $2.38

Historical Viracta Therapeutics, Inc. prices

Date Open High Low Close Volume
Dec 22, 2023 $0.485 $0.531 $0.472 $0.501 164 656
Dec 21, 2023 $0.448 $0.487 $0.448 $0.485 117 946
Dec 20, 2023 $0.470 $0.470 $0.440 $0.444 79 920
Dec 19, 2023 $0.488 $0.488 $0.430 $0.439 173 378
Dec 18, 2023 $0.470 $0.484 $0.451 $0.459 142 432
Dec 15, 2023 $0.485 $0.490 $0.461 $0.466 138 914
Dec 14, 2023 $0.459 $0.500 $0.459 $0.482 207 790
Dec 13, 2023 $0.456 $0.480 $0.450 $0.480 219 039
Dec 12, 2023 $0.510 $0.520 $0.470 $0.470 851 154
Dec 11, 2023 $0.495 $0.518 $0.480 $0.502 166 302
Dec 08, 2023 $0.500 $0.530 $0.480 $0.501 238 236
Dec 07, 2023 $0.500 $0.512 $0.478 $0.489 145 739
Dec 06, 2023 $0.507 $0.512 $0.475 $0.495 270 851
Dec 05, 2023 $0.480 $0.540 $0.470 $0.514 601 529
Dec 04, 2023 $0.480 $0.534 $0.458 $0.466 622 822
Dec 01, 2023 $0.487 $0.527 $0.455 $0.489 184 929
Nov 30, 2023 $0.498 $0.525 $0.477 $0.487 167 800
Nov 29, 2023 $0.490 $0.520 $0.490 $0.495 100 555
Nov 28, 2023 $0.536 $0.536 $0.500 $0.500 278 416
Nov 27, 2023 $0.530 $0.546 $0.471 $0.510 181 901
Nov 24, 2023 $0.501 $0.544 $0.501 $0.530 44 569
Nov 22, 2023 $0.571 $0.580 $0.520 $0.521 79 429
Nov 21, 2023 $0.600 $0.600 $0.530 $0.544 140 889
Nov 20, 2023 $0.570 $0.596 $0.550 $0.550 63 822
Nov 17, 2023 $0.590 $0.590 $0.563 $0.579 49 663

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VIRX stock historical prices to predict future price movements?
Trend Analysis: Examine the VIRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VIRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Viracta Therapeutics, Inc.

Viracta Therapeutics. Viracta Therapeutics, Inc., a precision oncology company, engages in developing drugs for the treatment of virus-associated malignancies. Its lead product candidature includes Nana-val, in combination with nanatinostat and valganciclovir that is in Phase II clinical trial for Epstein-Barr virus-positive lymphoma; and open-label Phase 2 basket trial for the treatment of various relapsed/refractory Epstein-Barr virus-positive (EBV+) lymphoma, as we... VIRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT