14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.737 $0.99 Friday, 17th May 2024 VIRX stock ended at $0.81. This is 0.383% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.07% from a day low at $0.81 to a day high of $0.87.
90 days $0.670 $1.31
52 weeks $0.430 $2.38

Historical Viracta Therapeutics, Inc. prices

Date Open High Low Close Volume
Jan 31, 2024 $0.510 $0.590 $0.510 $0.570 73 399
Jan 30, 2024 $0.569 $0.569 $0.505 $0.510 38 407
Jan 29, 2024 $0.560 $0.566 $0.540 $0.545 47 571
Jan 26, 2024 $0.500 $0.545 $0.500 $0.540 23 143
Jan 25, 2024 $0.523 $0.530 $0.500 $0.504 32 055
Jan 24, 2024 $0.500 $0.533 $0.481 $0.519 55 432
Jan 23, 2024 $0.483 $0.500 $0.480 $0.492 36 779
Jan 22, 2024 $0.530 $0.530 $0.450 $0.483 202 040
Jan 19, 2024 $0.500 $0.546 $0.500 $0.511 34 214
Jan 18, 2024 $0.570 $0.581 $0.500 $0.500 36 329
Jan 17, 2024 $0.540 $0.540 $0.471 $0.522 152 991
Jan 16, 2024 $0.620 $0.620 $0.540 $0.541 138 734
Jan 12, 2024 $0.600 $0.610 $0.590 $0.593 51 045
Jan 11, 2024 $0.600 $0.624 $0.590 $0.598 43 410
Jan 10, 2024 $0.620 $0.630 $0.576 $0.610 145 807
Jan 09, 2024 $0.590 $0.610 $0.590 $0.606 102 521
Jan 08, 2024 $0.650 $0.650 $0.584 $0.600 71 749
Jan 05, 2024 $0.620 $0.650 $0.580 $0.600 105 422
Jan 04, 2024 $0.610 $0.640 $0.590 $0.605 145 787
Jan 03, 2024 $0.600 $0.625 $0.550 $0.580 186 452
Jan 02, 2024 $0.560 $0.602 $0.560 $0.586 69 099
Dec 29, 2023 $0.590 $0.640 $0.556 $0.570 145 215
Dec 28, 2023 $0.555 $0.640 $0.555 $0.570 270 061
Dec 27, 2023 $0.566 $0.620 $0.550 $0.572 626 959
Dec 26, 2023 $0.510 $0.540 $0.501 $0.539 126 209

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VIRX stock historical prices to predict future price movements?
Trend Analysis: Examine the VIRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VIRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Viracta Therapeutics, Inc.

Viracta Therapeutics. Viracta Therapeutics, Inc., a precision oncology company, engages in developing drugs for the treatment of virus-associated malignancies. Its lead product candidature includes Nana-val, in combination with nanatinostat and valganciclovir that is in Phase II clinical trial for Epstein-Barr virus-positive lymphoma; and open-label Phase 2 basket trial for the treatment of various relapsed/refractory Epstein-Barr virus-positive (EBV+) lymphoma, as we... VIRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT